DORRS Data
Assets/BLKON

DORRS MARKET INTELLIGENCE

Blackrock, Inc. (Ondo Tokenized Stock)

BLKONEquityOndo Finance
Open terminal ↗
Latest reported sale price1,148.955DORRS last sale · CGOAs reported: 2026-10-27 03:03
Global token market capitalization$1.98MDORRS blockchain market data
Circulating supply1,721.02DORRS issuer token data
Fully diluted valuation (FDV)$2.1MDORRS issuer token data
Reported deployment value$1.98MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9718493729

BlackRock, Inc. is the world’s largest asset management firm, providing investment management, risk management, and advisory services to institutional and retail clients globally. Founded in 1988 and headquartered in New York, BlackRock manages trillions of dollars in assets across a wide range of strategies, including equities, fixed income, multi-asset portfolios, alternatives, and exchange-traded funds through its iShares platform. BlackRock also operates Aladdin, a leading technology platform for portfolio management, risk analytics, and trading, used by financial institutions worldwide. The firm plays a significant role in global capital markets, serving pension funds, governments, sovereign wealth funds, corporations, and individual investors. The BlackRock, Inc. (Ondo Tokenized Stock) (BLKON) represents a tokenized exposure to BlackRock’s publicly traded equity, issued via the Ondo Finance platform, enabling blockchain-based access, settlement, and potential fractional ownership within a regulated digital asset framework.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,148.9552026-10-27 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:03102720260303-0000-YE1746CGOCGOD1148.9550124136138000135.1209999999999910
2026-10-27 00:00102720260000-0000-YE1744CGOCGOD1144.3641186099137000136.8060000000000230
2026-10-26 03:02102620260302-0000-YA8626CGOCGOD1137.2115533735418000134.3180000000000109
2026-10-26 00:00102620260000-0000-YA8624CGOCGOD1138.6589132214724000135.1759999999999796
2026-10-25 03:03102520260303-0000-XX7858CGOCGOD1135.4539374312953000142.2990000000000088
2026-10-25 00:00102520260000-0000-XX7856CGOCGOD1138.5878314059935000140.8669999999999856
2026-10-24 03:02102420260302-0000-XU5646CGOCGOD1135.4726841720344000132.3770000000000195
2026-10-24 00:00102420260000-0000-XU5644CGOCGOD1133.3168371693253000132.8240000000000056
2026-10-23 03:02102320260302-0000-XR1392CGOCGOD1152.4027537220588000137.3520900252856430
2026-10-23 00:00102320260000-0000-XR1390CGOCGOD1157.1862663202883000136.2168392889693957
2026-10-22 03:03102220260303-0000-XN6120CGOCGOD1162.4911105734302000142.3017061653487691
2026-10-22 00:00102220260000-0000-XN6118CGOCGOD1159.5087722780884000141.4039567362349371
2026-10-21 03:03102120260303-0000-XK1478CGOCGOD1148.1599511892477000131.8558302818725188
2026-10-21 00:00102120260000-0000-XK1476CGOCGOD1143.9539920522634000130.8478289042346272
2026-10-20 00:00102020260000-0000-XK1474CGOCGOD1145.6217997754438000133.6981107689028610
2026-10-19 05:38101920260538-0000-XF6374CGOCGOD1573.69888907385000000.0090749414556020
2026-10-19 05:38101920260538-0000-XH7492CGOCGOD1573.69888907385000000.0090749414556020
2026-10-19 05:16101920260516-0000-XF6372CGOCGOD1396.57587181100000000.0000289832013571
2026-10-19 05:16101920260516-0000-XH7490CGOCGOD1396.57587181100000000.0000289832013571
2026-10-19 03:02101920260302-0000-XA7818CGOCGOD1160.9079211189937000132.0060000000000151
2026-10-19 00:00101920260000-0000-XA7816CGOCGOD1152.9958840548193000131.8639999999999894
2026-10-18 03:02101820260302-0000-WW3792CGOCGOD1158.5443272580967000136.5299999999999978
2026-10-18 00:00101820260000-0000-WW3790CGOCGOD1156.5103876385363000137.6699999999999892
2026-10-17 00:00101720260000-0000-WW3788CGOCGOD1153.1089729875462000138.0334200116686461
2026-10-16 07:16101620260716-0000-WR5640CGOCGOD1397.71222606613000000.0001221353767401
2026-10-16 07:16101620260716-0000-WR5642CGOCGOD1566.23045185709000000.0001196544014235
2026-10-16 07:16101620260716-0000-WT6828CGOCGOD1397.71222606613000000.0001221353767401
2026-10-16 07:16101620260716-0000-WT6830CGOCGOD1566.23045185709000000.0001196544014235
2026-10-16 03:03101620260303-0000-WM2274CGOCGOD1139.9908456737185000139.1231920785196583
2026-10-16 00:00101620260000-0000-WM2272CGOCGOD1135.5820021423100000136.7871904551795150
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.