DORRS MARKET INTELLIGENCE
Bullish (Ondo Tokenized Stock)
ASSET PROFILE
Business description
BLSHON is a tokenized digital representation of Bullish equity issued through the Ondo Finance tokenization framework. The asset is designed to provide blockchain-based exposure to Bullish shares through compliant tokenized securities infrastructure, enabling programmable ownership, settlement efficiency, and on-chain transferability.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price28.2052972026-10-24 03:03 · 65 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 65 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-24 03:03102420260303-0000-XU6574 | CGOCGOD | 28.2052969155902670 | 17.3436885970000005 |
| 2026-10-24 00:00102420260000-0000-XU6572 | CGOCGOD | 28.1792902135531020 | 17.3436885969999999 |
| 2026-10-23 03:03102320260303-0000-XR2524 | CGOCGOD | 29.2345586675138450 | 2.0383815570000001 |
| 2026-10-23 00:00102320260000-0000-XR2522 | CGOCGOD | 29.1105611469300200 | 2.0383815570000000 |
| 2026-10-22 00:00102220260000-0000-XR2520 | CGOCGOD | 29.2031634413772670 | 2.0383815570000002 |
| 2026-10-20 03:10102020260310-0000-XF7156 | CGOCGOD | 27.3261465332086750 | 33.1121134070000022 |
| 2026-10-20 00:00102020260000-0000-XF7154 | CGOCGOD | 27.4312710308722500 | 33.1121134069999985 |
| 2026-10-19 00:00101920260000-0000-XF7152 | CGOCGOD | 30.1515631944207460 | 16.3643936460000003 |
| 2026-10-15 03:04101520260304-0000-WG5438 | CGOCGOD | 30.4074941652773060 | 0.9368683749999999 |
| 2026-10-15 00:00101520260000-0000-WG5436 | CGOCGOD | 30.3962145574589470 | 0.9368683750000000 |
| 2026-10-14 00:00101420260000-0000-WG5434 | CGOCGOD | 31.9155281544016770 | 0.9368683750000000 |
| 2026-10-13 03:03101320260303-0000-VV7116 | CGOCGOD | 31.8694139633803670 | 0.6195291320000000 |
| 2026-10-13 00:00101320260000-0000-VV7114 | CGOCGOD | 31.5099188515795600 | 0.6195291320000000 |
| 2026-10-12 00:00101220260000-0000-VV7112 | CGOCGOD | 32.1853582531609000 | 0.6195291320000000 |
| 2026-10-09 03:03100920260303-0000-VB3622 | CGOCGOD | 32.1039883494661200 | 44.0416337120000028 |
| 2026-10-09 00:00100920260000-0000-VB3620 | CGOCGOD | 31.4204017407145280 | 44.0416337120000019 |
| 2026-10-08 00:00100820260000-0000-VB3618 | CGOCGOD | 31.9591537200312920 | 44.0416337119999981 |
| 2026-10-03 03:04100320260304-0000-TX0588 | CGOCGOD | 34.1910971428503700 | 0.3139428259999999 |
| 2026-10-03 00:00100320260000-0000-TX0586 | CGOCGOD | 34.1531831235976850 | 0.3139428260000000 |
| 2026-10-02 03:04100220260304-0000-TR8586 | CGOCGOD | 34.7899466599366040 | 0.2810591069999999 |
| 2026-10-02 00:00100220260000-0000-TR8584 | CGOCGOD | 34.7890095060196000 | 0.2810591070000000 |
| 2026-10-01 00:00100120260000-0000-TR8582 | CGOCGOD | 35.4170216855500540 | 0.2810591069999999 |
| 2026-09-25 03:05092520260305-0000-RX7988 | CGOCGOD | 39.6891581228384200 | 1.0000000000000000 |
| 2026-09-25 00:00092520260000-0000-RX7986 | CGOCGOD | 39.6882897482805250 | 1.0000000000000000 |
| 2026-09-24 03:03092420260303-0000-RP7920 | CGOCGOD | 40.0385117783174140 | 28.7999999999999994 |
| 2026-09-24 00:00092420260000-0000-RP7918 | CGOCGOD | 40.1008219697573400 | 28.8000000000000026 |
| 2026-09-23 03:03092320260303-0000-RI2994 | CGOCGOD | 40.6181215435532700 | 1.4660113680000000 |
| 2026-09-23 00:00092320260000-0000-RI2992 | CGOCGOD | 40.6245983138938600 | 1.4660113679999999 |
| 2026-09-22 00:00092220260000-0000-RI2990 | CGOCGOD | 40.6323410757268000 | 0.9660113680000000 |
| 2026-09-19 03:03091920260303-0000-QT5756 | CGOCGOD | 38.2674685949054600 | 29.9523941640000031 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.