DORRS MARKET INTELLIGENCE

BitMine Immersion Technologies (bStocks)

BMNRBEquitybStocks

Open terminal ↗

Latest reported sale price20.998526DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$9.7MDORRS blockchain market data

Circulating supply475,268.82DORRS issuer token data

Fully diluted valuation (FDV)$759.94KDORRS issuer token data

Reported deployment value$9.7MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

BitMine Immersion Technologies (bStocks) is represented by BMNRB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price20.9985262026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5106	CGOCGOD	20.9985255914487900	31617.3106380917173966
2026-10-27 00:00102720260000-0000-YE5104	CGOCGOD	21.0415532075918300	32294.0074401345517352
2026-10-26 03:10102620260310-0000-YB1968	CGOCGOD	21.5283848282428600	16593.1296177090007813
2026-10-26 00:00102620260000-0000-YB1966	CGOCGOD	21.9522762108315170	13905.9531655168948669
2026-10-25 03:10102520260310-0000-XY1138	CGOCGOD	22.4493219073554720	20081.3676544136917782
2026-10-25 00:00102520260000-0000-XY1136	CGOCGOD	22.4175038048564600	18364.1067000263138296
2026-10-24 03:09102420260309-0000-XU8846	CGOCGOD	22.6097751053784300	22377.2318280607388712
2026-10-24 00:00102420260000-0000-XU8844	CGOCGOD	22.4298539155657200	22851.0235824093002764
2026-10-23 03:10102320260310-0000-XR5018	CGOCGOD	22.8342553106839430	26310.9687742551082601
2026-10-23 00:00102320260000-0000-XR5016	CGOCGOD	22.3840333996039220	28560.4976471419170053
2026-10-22 03:11102220260311-0000-XN9448	CGOCGOD	23.0868890395004630	34065.5154007733553592
2026-10-22 00:00102220260000-0000-XN9446	CGOCGOD	23.5348896272011420	32860.9917321547706615
2026-10-21 03:10102120260310-0000-XK4768	CGOCGOD	23.0179173584956760	33259.2390660048825350
2026-10-21 00:00102120260000-0000-XK4766	CGOCGOD	23.0491589408852140	35674.5128620293735443
2026-10-20 03:17102020260317-0000-XG0238	CGOCGOD	21.7012224621542300	33065.1514706824842505
2026-10-20 00:00102020260000-0000-XG0236	CGOCGOD	21.6339847510505230	33248.7175243768745616
2026-10-19 03:09101920260309-0000-XB0800	CGOCGOD	22.0644093557352200	22424.6313709573651319
2026-10-19 00:00101920260000-0000-XB0798	CGOCGOD	21.5323227810713930	19079.3077660178175730
2026-10-18 03:09101820260309-0000-WW6358	CGOCGOD	21.4581105889308680	13580.3947901450644281
2026-10-18 00:00101820260000-0000-WW6356	CGOCGOD	21.2602458928323660	13165.4498068101025896
2026-10-17 03:11101720260311-0000-WR9068	CGOCGOD	21.6293970664191200	37324.6676845740599286
2026-10-17 00:00101720260000-0000-WR9066	CGOCGOD	21.5800097763988300	38058.4395074353534700
2026-10-16 03:10101620260310-0000-WM5674	CGOCGOD	23.1642051867928700	40296.1163849033010461
2026-10-16 00:00101620260000-0000-WM5672	CGOCGOD	23.1872316643956220	48481.1460418722192502
2026-10-15 03:11101520260311-0000-WG8114	CGOCGOD	21.4857655391462040	48505.9349045369678365
2026-10-15 00:00101520260000-0000-WG8112	CGOCGOD	21.9591000524761700	39215.8149284678073839
2026-10-14 03:10101420260310-0000-WB3936	CGOCGOD	23.6416101773659200	20190.5791921350342152
2026-10-14 00:00101420260000-0000-WB3934	CGOCGOD	23.5339463478211530	25542.4521570928156405
2026-10-13 03:10101320260310-0000-VV9522	CGOCGOD	23.4911241152614800	39616.0506950229654884
2026-10-13 00:00101320260000-0000-VV9520	CGOCGOD	23.2363831576854270	34136.3081787641935764

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.