DORRS MARKET INTELLIGENCE

BitMine Immersion Technologies (Ondo Tokenized Stock)

BMNRONEquityOndo Finance

Open terminal ↗

Latest reported sale price21.40707DORRS last sale · CGOAs reported: 2026-10-26 10:09

Global token market capitalization$6.82MDORRS blockchain market data

Circulating supply313,280.06DORRS issuer token data

Fully diluted valuation (FDV)$5.92MDORRS issuer token data

Reported deployment value$6.82MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

BitMine Immersion Technologies (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to BitMine Immersion Technologies (BMNR). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price21.407072026-10-26 10:09 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-26 10:09102620261009-0000-YE3752	CGOCGOD	21.4070698691039000	2.7864336592998800
2026-10-26 10:09102620261009-0000-YE3754	CGOCGOD	21.8124547121125000	2.8432996523468100
2026-10-26 10:09102620261009-0000-YF6306	CGOCGOD	21.4070698691039000	2.7864336592998800
2026-10-26 10:09102620261009-0000-YF6308	CGOCGOD	21.8124547121125000	2.8432996523468100
2026-10-26 09:29102620260929-0000-YE3748	CGOCGOD	21.4465712380397000	1.8580495748386900
2026-10-26 09:29102620260929-0000-YE3750	CGOCGOD	21.8260307344899000	1.8768177523623100
2026-10-26 09:29102620260929-0000-YF6302	CGOCGOD	21.4465712380397000	1.8580495748386900
2026-10-26 09:29102620260929-0000-YF6304	CGOCGOD	21.8260307344899000	1.8768177523623100
2026-10-26 07:25102620260725-0000-YE3744	CGOCGOD	21.7067489930501000	0.0486375200867654
2026-10-26 07:25102620260725-0000-YE3746	CGOCGOD	21.3467502037229000	0.0491288081684499
2026-10-26 07:25102620260725-0000-YF6298	CGOCGOD	21.7067489930501000	0.0486375200867654
2026-10-26 07:25102620260725-0000-YF6300	CGOCGOD	21.3467502037229000	0.0491288081684499
2026-10-26 05:58102620260558-0000-YE3724	CGOCGOD	21.3836811188946000	0.1424756861515920
2026-10-26 05:58102620260558-0000-YE3726	CGOCGOD	21.3850175636847000	0.1878165427038350
2026-10-26 05:58102620260558-0000-YE3728	CGOCGOD	21.3867795044301000	0.1471774944649200
2026-10-26 05:58102620260558-0000-YE3730	CGOCGOD	21.3959416780286000	0.1554516714244650
2026-10-26 05:58102620260558-0000-YE3732	CGOCGOD	21.3895543730478000	0.1457695148482650
2026-10-26 05:58102620260558-0000-YE3734	CGOCGOD	21.3909222793416000	0.1579452452138630
2026-10-26 05:58102620260558-0000-YE3736	CGOCGOD	21.3823681294369000	0.1399881682076080
2026-10-26 05:58102620260558-0000-YE3738	CGOCGOD	21.3924045912450000	0.1721796090168820
2026-10-26 05:58102620260558-0000-YE3740	CGOCGOD	21.3940206678116000	0.2046423939993150
2026-10-26 05:58102620260558-0000-YE3742	CGOCGOD	21.3881603551396000	0.1485664589851870
2026-10-26 05:58102620260558-0000-YF6278	CGOCGOD	21.3836811188946000	0.1424756861515920
2026-10-26 05:58102620260558-0000-YF6280	CGOCGOD	21.3850175636847000	0.1878165427038350
2026-10-26 05:58102620260558-0000-YF6282	CGOCGOD	21.3867795044301000	0.1471774944649200
2026-10-26 05:58102620260558-0000-YF6284	CGOCGOD	21.3959416780286000	0.1554516714244650
2026-10-26 05:58102620260558-0000-YF6286	CGOCGOD	21.3895543730478000	0.1457695148482650
2026-10-26 05:58102620260558-0000-YF6288	CGOCGOD	21.3909222793416000	0.1579452452138630
2026-10-26 05:58102620260558-0000-YF6290	CGOCGOD	21.3823681294369000	0.1399881682076080
2026-10-26 05:58102620260558-0000-YF6292	CGOCGOD	21.3924045912450000	0.1721796090168820

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.