DORRS MARKET INTELLIGENCE
RoboStrategy Inc (bStocks)
ASSET PROFILE
Business description
No business description has been supplied for this asset profile.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price23.7668752026-10-27 03:27 · 11 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 11 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:27102720260327-0000-YF6000 | CGOCGOD | 23.7668751911691170 | 1365.7699999999999190 |
| 2026-10-27 00:00102720260000-0000-YF5998 | CGOCGOD | 23.9517082223103120 | 2343.2926039836630482 |
| 2026-10-26 03:26102620260326-0000-YC1556 | CGOCGOD | 22.6261760081427920 | 1592.9600000000001350 |
| 2026-10-26 00:00102620260000-0000-YC1554 | CGOCGOD | 22.7262273771009370 | 421.8199999999999892 |
| 2026-10-25 03:25102520260325-0000-XZ0270 | CGOCGOD | 22.7895068272369560 | 913.4399999999999961 |
| 2026-10-25 00:00102520260000-0000-XZ0268 | CGOCGOD | 22.7383708207412630 | 927.1105240674522640 |
| 2026-10-24 03:25102420260325-0000-XV9670 | CGOCGOD | 22.9090091846282070 | 17710.1975142194041363 |
| 2026-10-24 00:00102420260000-0000-XV9668 | CGOCGOD | 22.9277676192461430 | 19678.8581089397418158 |
| 2026-10-23 13:49102320261349-0000-XT2818 | CGOCGOD | 22.9044449167295770 | 26695.4911634212329253 |
| 2026-10-23 00:00102320260000-0000-XT2816 | CGOCGOD | 21.7858038847498920 | 12082.6908840005091990 |
| 2026-10-22 00:00102220260000-0000-XT2814 | CGOCGOD | 23.6933135384245400 | 2332.8239118617999245 |
