DORRS Data
Assets/BRD

DORRS MARKET INTELLIGENCE

Broadridge Financial Solutions Inc Dinari dShares

BRDEquityDinari
Open terminal ↗
Latest reported sale price119.26375DORRS last sale · CGOAs reported: 2026-09-12 02:05
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4216266496

Broadridge Financial Solutions, which was spun off from Automatic Data Processing in 2007, is a leading provider of investor communication and technology-driven solutions to banks, broker/dealers, traditional and alternative-asset managers, wealth managers, and corporate issuers. Broadridge is composed of two operating segments: investor communication solutions and global technology and operations. Broadridge Financial Solutions Inc Dinari dShares provides blockchain-based exposure to the listed underlying security BR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price119.263752026-09-12 02:05 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 02:05091220260205-0000-QD8882CGOCGOD119.26374654481131004157.4098163975449984
2026-09-12 00:00091220260000-0000-QD8880CGOCGOD119.14006028316358004254.2238248339155749
2026-09-11 00:00091120260000-0000-QD8878CGOCGOD116.36339938000192004851.1216770587274488
2026-09-10 00:00091020260000-0000-QD8876CGOCGOD123.17371154439036004608.9879507454800177
2026-09-09 00:00090920260000-0000-QD8874CGOCGOD122.64381501194178004572.6289803737348735
2026-09-08 00:00090820260000-0000-QD8872CGOCGOD126.66291818788535003898.8942547411775902
2026-09-07 00:00090720260000-0000-QD8870CGOCGOD126.80539329745359003877.9271930524151655
2026-09-06 00:00090620260000-0000-QD8868CGOCGOD126.84512733591453003938.4337454826560223
2026-09-05 00:00090520260000-0000-QD8866CGOCGOD126.68867049324864003895.7751258798279863
2026-09-04 00:00090420260000-0000-QD8864CGOCGOD128.17752516556970004504.9890502914182064
2026-09-03 00:00090320260000-0000-QD8862CGOCGOD122.48157892079945004412.1068269368374762
2026-09-02 00:00090220260000-0000-QD8860CGOCGOD119.46063561883967004468.3639479943173664
2026-09-01 00:00090120260000-0000-QD8858CGOCGOD124.11558842665484004775.1899757028721077
2026-08-31 00:00083120260000-0000-QD8856CGOCGOD129.87619863595114003409.6371868126802115
2026-08-30 00:00083020260000-0000-QD8854CGOCGOD130.05467613009412003336.2951676945250019
2026-08-29 00:00082920260000-0000-QD8852CGOCGOD130.69659901320782004097.6006849585720874
2026-08-28 00:00082820260000-0000-QD8850CGOCGOD122.31374521534273004228.4697788505549731
2026-08-27 00:00082720260000-0000-QD8848CGOCGOD120.89466315792976004090.8183284512604430
2026-08-26 00:00082620260000-0000-QD8846CGOCGOD121.36700727894713004050.5896894407977888
2026-08-25 00:00082520260000-0000-QD8844CGOCGOD123.88342127448705003402.4552456475610797
2026-08-24 00:00082420260000-0000-QD8842CGOCGOD122.51122159674208003372.0095529990685960
2026-08-23 00:00082320260000-0000-QD8840CGOCGOD122.59562504609747003225.4945663211754986
2026-08-22 00:00082220260000-0000-QD8838CGOCGOD122.33016196610053003438.4732738200413859
2026-08-21 00:00082120260000-0000-QD8836CGOCGOD121.10669443440630004099.5987371880158093
2026-08-20 00:00082020260000-0000-QD8834CGOCGOD121.65362753952267003787.5562681519663974
2026-08-19 00:00081920260000-0000-QD8832CGOCGOD117.25373476528384003444.4517742486704901
2026-08-18 00:00081820260000-0000-QD8830CGOCGOD120.77485515974462003333.1716008924562088
2026-08-17 00:00081720260000-0000-QD8828CGOCGOD119.07259950072990003482.4569999999996190
2026-08-16 00:00081620260000-0000-QD8826CGOCGOD118.98788426505519003158.4283145741744846
2026-08-15 00:00081520260000-0000-QD8824CGOCGOD119.23763162673836004323.4390611397973284