DORRS MARKET INTELLIGENCE
B2Gold (Ondo Tokenized Stock)
ASSET PROFILE
Business description
B2Gold (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to B2Gold (BTG). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price6.21414172026-10-26 11:27 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-26 11:27102620261127-0000-YE3676 | CGOCGOD | 6.2141416674609700 | 0.0120970494959503 |
| 2026-10-26 11:27102620261127-0000-YF6312 | CGOCGOD | 6.2141416674609700 | 0.0120970494959503 |
| 2026-10-26 11:24102620261124-0000-YE3674 | CGOCGOD | 6.2059228919947200 | 0.0131785941997321 |
| 2026-10-26 11:24102620261124-0000-YF6310 | CGOCGOD | 6.2059228919947200 | 0.0131785941997321 |
| 2026-10-23 03:04102320260304-0000-XR3382 | CGOCGOD | 4.9273735864033466 | 105.5120636179999946 |
| 2026-10-23 00:00102320260000-0000-XR3380 | CGOCGOD | 4.9053233364482210 | 105.5120636180000178 |
| 2026-10-22 00:00102220260000-0000-XR3378 | CGOCGOD | 4.9678981127148790 | 12.0262509709999997 |
| 2026-10-20 03:11102020260311-0000-XF7750 | CGOCGOD | 5.2455256559064996 | 49.6999167029999999 |
| 2026-10-20 00:00102020260000-0000-XF7748 | CGOCGOD | 5.2660613342550500 | 49.6999167030000046 |
| 2026-10-19 00:00101920260000-0000-XF7746 | CGOCGOD | 5.3140286009163410 | 36.9207111400000008 |
| 2026-10-17 03:05101720260305-0000-WR7678 | CGOCGOD | 5.3356020362105540 | 93.4858126989999968 |
| 2026-10-17 00:00101720260000-0000-WR7676 | CGOCGOD | 5.3494538609537745 | 93.4858126989999976 |
| 2026-10-16 03:04101620260304-0000-WM4286 | CGOCGOD | 5.2273363749371780 | 3.8083124270000007 |
| 2026-10-16 00:00101620260000-0000-WM4284 | CGOCGOD | 5.2421946943803340 | 3.8083124270000003 |
| 2026-10-15 03:05101520260305-0000-WG6588 | CGOCGOD | 5.0282189152196450 | 99.9416521010000050 |
| 2026-10-15 00:00101520260000-0000-WG6586 | CGOCGOD | 5.0289330822471750 | 99.9416521010000033 |
| 2026-10-14 03:04101420260304-0000-WB1998 | CGOCGOD | 5.2531413128344890 | 830.8771306849999648 |
| 2026-10-14 00:00101420260000-0000-WB1996 | CGOCGOD | 5.2555117095801970 | 830.8771306849997889 |
| 2026-10-13 03:04101320260304-0000-VV8164 | CGOCGOD | 5.3289895173616050 | 7.6402550070000007 |
| 2026-10-13 00:00101320260000-0000-VV8162 | CGOCGOD | 5.2705417241887185 | 7.6402550070000000 |
| 2026-10-12 00:00101220260000-0000-VV8160 | CGOCGOD | 5.2209573844181670 | 3.8319425800000002 |
| 2026-10-10 03:05101020260305-0000-VH1872 | CGOCGOD | 5.3008335242451580 | 525.1064126539999904 |
| 2026-10-10 00:00101020260000-0000-VH1870 | CGOCGOD | 5.2693138104921800 | 525.1064126540000330 |
| 2026-10-09 00:00100920260000-0000-VH1868 | CGOCGOD | 5.2539931974998140 | 245.3180691979999902 |
| 2026-10-02 03:05100220260305-0000-TR9582 | CGOCGOD | 5.2116953073722760 | 183.3679915479999870 |
| 2026-10-02 00:00100220260000-0000-TR9580 | CGOCGOD | 5.2101890662212370 | 183.3679915480000002 |
| 2026-10-01 00:00100120260000-0000-TR9578 | CGOCGOD | 5.2174421236427290 | 183.3679915479999995 |
| 2026-09-29 03:04092920260304-0000-SZ0048 | CGOCGOD | 5.3100004037546920 | 92.3889636480000260 |
| 2026-09-29 00:00092920260000-0000-SZ0046 | CGOCGOD | 5.3250178443288710 | 92.3889636480000026 |
| 2026-09-28 00:00092820260000-0000-SZ0044 | CGOCGOD | 5.3359877532075775 | 92.3889636480000050 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.