DORRS Data
Assets/BULLRH

DORRS MARKET INTELLIGENCE

Webull • Robinhood Token

BULLRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price0.0017457027DORRS last sale · CGOAs reported: 2026-08-19 08:25
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Webull • Robinhood Token (BULL) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00174570272026-08-19 08:25 · 34 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 34 records
Reported timeSourcePriceQuantity
2026-08-19 08:25081920260825-0000-NO3744CGOCGOD0.0017457027405576522980080.5342944624662028
2026-08-19 00:00081920260000-0000-NO3742CGOCGOD0.0018389066047072537369406.1130726984962391
2026-08-18 08:24081820260824-0000-NM3350CGOCGOD0.0024150807991159577690226.0000054361769613
2026-08-18 00:00081820260000-0000-NM3348CGOCGOD0.0018275797837278562419978.0000028814127004
2026-08-17 20:40081720262040-0000-NK3240CGOCGOD0.0019148602924532167046296.0188186505275714
2026-08-17 00:00081720260000-0000-NK3238CGOCGOD0.0020705064632179132004808.5953793287952015
2026-08-16 00:00081620260000-0000-NK3236CGOCGOD0.0017819948265109172183765.9091132422833611
2026-08-15 00:00081520260000-0000-NK3234CGOCGOD0.0023293983235229185339144.1366136681686641
2026-08-14 00:00081420260000-0000-NK3232CGOCGOD0.0034837761223866197506752.2121876721430632
2026-08-13 00:00081320260000-0000-NK3230CGOCGOD0.0038492127140926205916623.6464624803923833
2026-08-12 00:00081220260000-0000-NK3228CGOCGOD0.0032552020506573207550082.5274023868210387
2026-08-11 00:00081120260000-0000-NK3226CGOCGOD0.004539673069287137367575.2164183652043878
2026-08-10 00:00081020260000-0000-NK3224CGOCGOD0.0044916665439306118215526.9126550409321165
2026-08-09 00:00080920260000-0000-NK3222CGOCGOD0.004779398168610495359005.3594584783982338
2026-08-08 00:00080820260000-0000-NM3346CGOCGOD0.0001489546240474197480836.2714509779886606
2026-08-07 00:00080720260000-0000-NM3344CGOCGOD0.0001444551751974210507485.7553553710477513
2026-08-06 00:00080620260000-0000-NM3342CGOCGOD0.0001393106725458232769070.8247914929577599
2026-08-05 00:00080520260000-0000-NM3340CGOCGOD0.0001410391042181351136600.1999972113860040
2026-08-04 00:00080420260000-0000-NM3338CGOCGOD0.0001734062314370768092145.5702890652515461
2026-08-03 00:00080320260000-0000-NM3336CGOCGOD0.0001313710407585383088719.5452303355818968
2026-08-02 00:00080220260000-0000-NM3334CGOCGOD0.0001295794772098181898357.4326562346800390
2026-08-01 00:00080120260000-0000-NM3332CGOCGOD0.0001300553006756237122275.2358171320252380
2026-07-31 00:00073120260000-0000-NM3330CGOCGOD0.0001469637400018168363392.2485457426025808
2026-07-30 00:00073020260000-0000-NM3328CGOCGOD0.0001502677253537194094679.0568927027914813
2026-07-29 00:00072920260000-0000-NM3326CGOCGOD0.0001516052553850182601139.3449243982486234
2026-07-28 00:00072820260000-0000-NM3324CGOCGOD0.0001461010280603224910985.4788904125686433
2026-07-27 00:00072720260000-0000-NM3322CGOCGOD0.0001590795565667256890119.5975298625052726
2026-07-26 00:00072620260000-0000-NM3320CGOCGOD0.0001719738337484392049376.1614414146411288
2026-07-25 00:00072520260000-0000-NM3318CGOCGOD0.0001648516392311209848453.4880259115829428
2026-07-24 00:00072420260000-0000-NM3316CGOCGOD0.0001684847453133161915137.6006021458484644