DORRS MARKET INTELLIGENCE
Caterpillar Inc. Dinari dShares
ASSET PROFILE
Business description
Caterpillar is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. Its reporting segments are construction, resource, energy, and transportation. Market share approaches 20% across many products. Caterpillar operates a captive finance subsidiary to facilitate sales. The firm has a global reach that is approximately evenly balanced between the US and the rest of the world. Construction skews more domestic, while the other divisions are more geographically diversified. An independent network of over 150 dealers operates approximately 2,800 facilities, giving Caterpillar reach into about 190 countries for sales and support services. Caterpillar Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security CAT. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7474 | CGOCGOD | 0.0000005984529511 | 422003070.0170230474781261 |
| 2026-10-27 00:00102720260000-0000-YE7472 | CGOCGOD | 0.0000006046770070 | 400088789.6460936540952350 |
| 2026-10-26 03:13102620260313-0000-YB4086 | CGOCGOD | 0.0000005866292952 | 129499971.5310491708290670 |
| 2026-10-26 00:00102620260000-0000-YB4084 | CGOCGOD | 0.0000005893727328 | 640185778.4571811124004547 |
| 2026-10-25 03:13102520260313-0000-XY3252 | CGOCGOD | 0.0000006004497106 | 6257991701.5905016908838193 |
| 2026-10-25 00:00102520260000-0000-XY3250 | CGOCGOD | 0.0000006194877653 | 5748828119.0335487324595270 |
| 2026-10-24 03:13102420260313-0000-XV1004 | CGOCGOD | 0.0000008416911598 | 8576254448.1344723753863524 |
| 2026-10-24 00:00102420260000-0000-XV1002 | CGOCGOD | 0.0000008395119107 | 9121337290.6219721130157873 |
| 2026-10-23 03:13102320260313-0000-XR7094 | CGOCGOD | 0.0000006948513959 | 4728739416.4569867851941376 |
| 2026-10-23 00:00102320260000-0000-XR7092 | CGOCGOD | 0.0000006705865355 | 4182134349.7732888792843947 |
| 2026-10-22 03:14102220260314-0000-XO1756 | CGOCGOD | 0.0000005521149858 | 168301210.1790074976081187 |
| 2026-10-22 00:00102220260000-0000-XO1754 | CGOCGOD | 0.0000005600783464 | 168301210.1732586817964508 |
| 2026-10-21 02:26102120260226-0000-XK6964 | CGOCGOD | 0.0000005513456117 | 103028370.3878230287182314 |
| 2026-10-21 00:00102120260000-0000-XK6962 | CGOCGOD | 0.0000005524597809 | 103028370.3836577870966606 |
| 2026-10-20 03:20102020260320-0000-XG2598 | CGOCGOD | 0.0000005530360847 | 774359632.1931174882701103 |
| 2026-10-20 00:00102020260000-0000-XG2596 | CGOCGOD | 0.0000005536586844 | 779130482.4812922233646083 |
| 2026-10-19 03:13101920260313-0000-XB3028 | CGOCGOD | 0.0000005505916682 | 153883347.4496203064774237 |
| 2026-10-19 00:00101920260000-0000-XB3026 | CGOCGOD | 0.0000005462424199 | 149112497.0935742590430040 |
| 2026-10-18 03:13101820260313-0000-WW8034 | CGOCGOD | 0.0000005409590342 | 11987763.7860894587496289 |
| 2026-10-18 00:00101820260000-0000-XB3024 | CGOCGOD | 0.0000005368255428 | 11987763.7881151805729613 |
| 2026-10-17 03:15101720260315-0000-WS1130 | CGOCGOD | 0.0000005433577237 | 8442469.4265576296987862 |
| 2026-10-17 00:00101720260000-0000-WS1128 | CGOCGOD | 0.0000005428159805 | 8442469.4273400228311811 |
| 2026-10-16 03:14101620260314-0000-WM7372 | CGOCGOD | 0.0000005484152806 | 64510996.4967183848377984 |
| 2026-10-16 00:00101620260000-0000-WM7370 | CGOCGOD | 0.0000005481856807 | 64510996.5016695665031441 |
| 2026-10-15 03:15101520260315-0000-WH0340 | CGOCGOD | 0.0000005355031560 | 57142523.5420397933191639 |
| 2026-10-15 00:00101520260000-0000-WH0338 | CGOCGOD | 0.0000005451528873 | 57142523.5393299732047479 |
| 2026-10-14 03:14101420260314-0000-WB6310 | CGOCGOD | 0.0000005614040521 | 335909622.8207406983908372 |
| 2026-10-14 00:00101420260000-0000-WB6308 | CGOCGOD | 0.0000005569905660 | 335909622.8306779795620452 |
| 2026-10-13 02:47101320260247-0000-VW1902 | CGOCGOD | 0.0000005550511243 | 66784969.8311582899355636 |
| 2026-10-13 00:00101320260000-0000-VW1900 | CGOCGOD | 0.0000005506357538 | 66784969.8376988138106625 |
