DORRS MARKET INTELLIGENCE

Cerebras (bStocks)

CBRSBEquitybStocks

Open terminal ↗

Latest reported sale price108.38636DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$6.09MDORRS blockchain market data

Circulating supply49,084.81DORRS issuer token data

Fully diluted valuation (FDV)$459.56KDORRS issuer token data

Reported deployment value$6.09MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Cerebras (bStocks) is represented by CBRSB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price108.386362026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5074	CGOCGOD	108.3863590367972300	16375.9079680645232121
2026-10-27 00:00102720260000-0000-YE5072	CGOCGOD	109.1140854941451000	16241.8059681197891702
2026-10-26 03:09102620260309-0000-YB1936	CGOCGOD	110.2885414320899000	11184.7439520905884883
2026-10-26 00:00102620260000-0000-YB1934	CGOCGOD	111.3771705605752200	10436.3448879318128522
2026-10-25 03:10102520260310-0000-XY1106	CGOCGOD	112.2547913884088200	12913.1689818062275249
2026-10-25 00:00102520260000-0000-XY1104	CGOCGOD	111.8698988363572200	14206.2689072541429344
2026-10-24 03:09102420260309-0000-XU8814	CGOCGOD	110.7394500911196400	21714.2901720440610520
2026-10-24 00:00102420260000-0000-XU8812	CGOCGOD	110.8133220782566000	22618.6538162375057735
2026-10-23 03:10102320260310-0000-XR4986	CGOCGOD	108.9631243089121100	25727.3451542207758627
2026-10-23 00:00102320260000-0000-XR4984	CGOCGOD	107.6445618836398200	24032.5697257744384630
2026-10-22 03:11102220260311-0000-XN9416	CGOCGOD	114.9878008331828600	25010.6649534374311326
2026-10-22 00:00102220260000-0000-XN9414	CGOCGOD	115.8720181648985000	25584.8692665888017523
2026-10-21 03:10102120260310-0000-XK4736	CGOCGOD	122.8820460580542300	23606.2598447675672777
2026-10-21 00:00102120260000-0000-XK4734	CGOCGOD	122.4233300980374800	24284.6112197140488928
2026-10-20 03:17102020260317-0000-XG0206	CGOCGOD	119.8741160273352800	20921.3829636683296892
2026-10-20 00:00102020260000-0000-XG0204	CGOCGOD	120.9298875636769700	20929.3864337370229335
2026-10-19 03:09101920260309-0000-XB0768	CGOCGOD	129.7495494551410800	13427.8208377532419928
2026-10-19 00:00101920260000-0000-XB0766	CGOCGOD	127.9480936779714700	11524.0491747199517906
2026-10-18 03:09101820260309-0000-WW6326	CGOCGOD	124.6968410210404000	11122.7964323397327599
2026-10-18 00:00101820260000-0000-WW6324	CGOCGOD	125.0575250012520000	12077.8856049894677447
2026-10-17 03:11101720260311-0000-WR9036	CGOCGOD	127.6836436475298200	20170.9488769776337323
2026-10-17 00:00101720260000-0000-WR9034	CGOCGOD	126.7556907660615300	19044.5695283776446556
2026-10-16 03:10101620260310-0000-WM5642	CGOCGOD	141.4039531031877500	20714.4283695566257897
2026-10-16 00:00101620260000-0000-WM5640	CGOCGOD	140.8626605856961000	22201.2149727149031206
2026-10-15 03:11101520260311-0000-WG8082	CGOCGOD	138.0632826710669300	19040.8451095129994646
2026-10-15 00:00101520260000-0000-WG8080	CGOCGOD	136.9726217957475900	17635.0396434154918025
2026-10-14 03:10101420260310-0000-WB3904	CGOCGOD	149.8388770493641600	15689.6519828269202069
2026-10-14 00:00101420260000-0000-WB3902	CGOCGOD	149.2342878084691600	19473.8844578272464319
2026-10-13 03:10101320260310-0000-VV9490	CGOCGOD	143.7679477260366500	30185.3475998004920356
2026-10-13 00:00101320260000-0000-VV9488	CGOCGOD	145.9380544059921800	26611.8249689762559604

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.