DORRS MARKET INTELLIGENCE
Crown Castle Inc. Dinari dShares
ASSET PROFILE
Business description
Crown Castle owns or manages roughly 40,000 wireless towers in the United States. It leases space on its towers to wireless service providers, which install equipment to support their wireless networks. The company has a very concentrated customer base, with about 90% of its revenue from the Big Three US mobile carriers: Verizon, T-Mobile, and AT&T. Crown Castle has plans to divest its fiber business, which is expected to be finalized in the first half of 2026. After that, it will be a stand-alone tower operator. Crown Castle operates as a real estate investment trust. Crown Castle Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security CCI. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 02:03091220260203-0000-QD8758 | CGOCGOD | 62.3187011975237800 | 9489.6218500818754454 |
| 2026-09-12 00:00091220260000-0000-QD8756 | CGOCGOD | 61.9686189873710800 | 9434.1986560083425465 |
| 2026-09-11 00:00091120260000-0000-QD8754 | CGOCGOD | 61.7540889944055900 | 7860.3983589200648913 |
| 2026-09-10 00:00091020260000-0000-QD8752 | CGOCGOD | 61.8275505659319150 | 8891.2982881753948350 |
| 2026-09-09 00:00090920260000-0000-QD8750 | CGOCGOD | 61.2313332959204100 | 8449.7819680251319305 |
| 2026-09-08 00:00090820260000-0000-QD8748 | CGOCGOD | 60.7267057979466640 | 7659.1957544019200259 |
| 2026-09-07 00:00090720260000-0000-QD8746 | CGOCGOD | 60.7013044494934200 | 8054.0243560363571010 |
| 2026-09-06 00:00090620260000-0000-QD8744 | CGOCGOD | 60.6549297858328000 | 7954.1438368910212895 |
| 2026-09-05 00:00090520260000-0000-QD8742 | CGOCGOD | 60.6805904549004540 | 8566.5065496132944881 |
| 2026-09-04 00:00090420260000-0000-QD8740 | CGOCGOD | 60.8869187935348460 | 8390.3406148940015698 |
| 2026-09-03 00:00090320260000-0000-QD8738 | CGOCGOD | 61.0729624111570600 | 7862.8505500421673444 |
| 2026-09-02 00:00090220260000-0000-QD8736 | CGOCGOD | 61.4734988531694300 | 9455.0420332326115211 |
| 2026-09-01 00:00090120260000-0000-QD8734 | CGOCGOD | 60.5976193963672860 | 8883.5814421198930906 |
| 2026-08-31 00:00083120260000-0000-QD8732 | CGOCGOD | 59.6336097577403950 | 7521.5683453179335666 |
| 2026-08-30 00:00083020260000-0000-QD8730 | CGOCGOD | 59.5714441300083000 | 7575.3452405599819497 |
| 2026-08-29 00:00082920260000-0000-QD8728 | CGOCGOD | 59.5204205824935600 | 7221.6033119310942013 |
| 2026-08-28 00:00082820260000-0000-QD8726 | CGOCGOD | 59.5633788583238800 | 7287.2768339464070230 |
| 2026-08-27 00:00082720260000-0000-QD8724 | CGOCGOD | 58.9857427266352500 | 7390.4409360400425721 |
| 2026-08-26 00:00082620260000-0000-QD8722 | CGOCGOD | 58.6704177348175800 | 7835.2816861283476608 |
| 2026-08-25 00:00082520260000-0000-QD8720 | CGOCGOD | 60.4561584726377200 | 8705.2041697092370490 |
| 2026-08-24 00:00082420260000-0000-QD8718 | CGOCGOD | 61.5380016557368600 | 6604.4099966607905680 |
| 2026-08-23 00:00082320260000-0000-QD8716 | CGOCGOD | 61.6481442952286600 | 6740.2893797137358817 |
| 2026-08-22 00:00082220260000-0000-QD8714 | CGOCGOD | 61.6095717568893600 | 6835.5494980215164165 |
| 2026-08-21 00:00082120260000-0000-QD8712 | CGOCGOD | 61.8258998599700100 | 6672.3509814757328435 |
| 2026-08-20 00:00082020260000-0000-QD8710 | CGOCGOD | 60.3975197410688500 | 6998.4843857858337605 |
| 2026-08-19 00:00081920260000-0000-QD8708 | CGOCGOD | 60.2965584674015700 | 7123.4590587145662962 |
| 2026-08-18 00:00081820260000-0000-QD8706 | CGOCGOD | 59.4621056114056700 | 6902.5532666478876806 |
| 2026-08-17 00:00081720260000-0000-QD8704 | CGOCGOD | 59.0001042986990850 | 6729.9662772353977699 |
| 2026-08-16 00:00081620260000-0000-QD8702 | CGOCGOD | 59.0556393546121700 | 6551.2543080169074728 |
| 2026-08-15 00:00081520260000-0000-QD8700 | CGOCGOD | 58.8350884718760800 | 6978.2360045464634787 |
