DORRS Data
Assets/CCLRH

DORRS MARKET INTELLIGENCE

Carnival Corporation • Robinhood Token

CCLRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price27.094469DORRS last sale · CGOAs reported: 2026-10-27 03:12
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Carnival Corporation • Robinhood Token (CCL) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price27.0944692026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:12102720260312-0000-YE5276CGOCGOD27.094469299681762014.8686873886999986
2026-10-27 00:00102720260000-0000-YE5274CGOCGOD27.093675930517726014.9321131758000003
2026-10-26 03:11102620260311-0000-YB2116CGOCGOD26.39523118538132700.5092300930000000
2026-10-26 00:00102620260000-0000-YE5272CGOCGOD26.39337903750404700.5092300929999999
2026-10-25 00:00102520260000-0000-YB2114CGOCGOD26.40607290726912400.4458043059999999
2026-10-24 03:10102420260310-0000-XU9034CGOCGOD26.516203300518153029.4969830209000000
2026-10-24 00:00102420260000-0000-XU9032CGOCGOD26.514640003380910029.4969830209000029
2026-10-23 03:11102320260311-0000-XR5162CGOCGOD27.60523037674816407.4836943851999994
2026-10-23 00:00102320260000-0000-XR5160CGOCGOD27.58730917759207209.4950206187961770
2026-10-22 03:12102220260312-0000-XN9624CGOCGOD27.65140287652747707.1691651946775241
2026-10-22 00:00102220260000-0000-XN9622CGOCGOD27.65447173795129407.1691651946775234
2026-10-21 03:11102120260311-0000-XK4940CGOCGOD27.553385568575067069.5677102900335135
2026-10-21 00:00102120260000-0000-XK4938CGOCGOD27.556870650019988069.5677102900334940
2026-10-20 03:18102020260318-0000-XG0400CGOCGOD26.882554831230003013.2844331288466456
2026-10-20 00:00102020260000-0000-XG0398CGOCGOD26.881533225214582013.2844331288466489
2026-10-19 03:11101920260311-0000-XB1034CGOCGOD26.40330241267435300.1633919196000000
2026-10-19 00:00101920260000-0000-XB1032CGOCGOD26.40499779639662000.1633919196000000
2026-10-18 02:29101820260229-0000-WW6522CGOCGOD26.45115352472701001.8920279711999998
2026-10-18 00:00101820260000-0000-WW6520CGOCGOD26.44995034418511201.8920279712000001
2026-10-17 03:09101720260309-0000-WR9244CGOCGOD26.451405451737685016.6835794913000017
2026-10-17 00:00101720260000-0000-WR9242CGOCGOD26.443946047227580029.8011520167997737
2026-10-16 03:11101620260311-0000-WM5858CGOCGOD27.139848437841150010.1537756588306054
2026-10-16 00:00101620260000-0000-WM5856CGOCGOD27.17720239123006509.9205845867000012
2026-10-15 03:12101520260312-0000-WG8320CGOCGOD26.223182684221783045.9158470728274413
2026-10-15 00:00101520260000-0000-WG8318CGOCGOD26.733566603830440045.2411252498999959
2026-10-14 03:11101420260311-0000-WB4132CGOCGOD27.342698735313775022.7148044279380918
2026-10-14 00:00101420260000-0000-WB4130CGOCGOD27.333992364448875025.6242903113128709
2026-10-13 03:11101320260311-0000-VV9778CGOCGOD26.875469458723090010.9831430425877176
2026-10-13 00:00101320260000-0000-VV9776CGOCGOD27.424708783970600019.9700402453000034
2026-10-12 03:10101220260310-0000-VQ9142CGOCGOD26.903614041587144012.0809673233129746