DORRS MARKET INTELLIGENCE

Celsius • Robinhood Token

CELHRHEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price28.229222DORRS last sale · CGOAs reported: 2026-10-26 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Celsius • Robinhood Token (CELH) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price28.2292222026-10-26 00:00 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-26 00:00102620260000-0000-YE5300	CGOCGOD	28.2292221663403200	1.6082316355652072
2026-10-23 02:02102320260202-0000-XR5176	CGOCGOD	28.6753751609269000	1.3988726407858510
2026-10-23 00:00102320260000-0000-XR5174	CGOCGOD	28.8014380588101950	2.7977452815318379
2026-10-22 03:12102220260312-0000-XN9644	CGOCGOD	28.7004419475468780	1.7423174973858487
2026-10-22 00:00102220260000-0000-XN9642	CGOCGOD	29.0670180607364800	3.4977126407054069
2026-10-21 03:12102120260312-0000-XK4964	CGOCGOD	29.7697777874492250	66.6724607384924469
2026-10-21 00:00102120260000-0000-XK4962	CGOCGOD	29.7689147544361500	66.9225156459031574
2026-10-20 03:18102020260318-0000-XG0428	CGOCGOD	29.5219039765715150	9.0838476790611469
2026-10-20 00:00102020260000-0000-XG0426	CGOCGOD	29.7662735519511230	18.6301954773152481
2026-10-19 03:11101920260311-0000-XB1056	CGOCGOD	27.9022631279364860	0.9091225724193223
2026-10-19 00:00101920260000-0000-XB1054	CGOCGOD	27.8148321133174260	0.9091105765197792
2026-10-18 03:10101820260310-0000-WW6548	CGOCGOD	28.6173629747733900	0.1025660826999999
2026-10-18 00:00101820260000-0000-WW6546	CGOCGOD	28.6157232888388400	0.1025660827000000
2026-10-17 03:12101720260312-0000-WR9270	CGOCGOD	28.2098044365092450	4.0846458043000002
2026-10-17 00:00101720260000-0000-WR9268	CGOCGOD	28.2116427795049800	7.0194268925192248
2026-10-16 03:11101620260311-0000-WM5890	CGOCGOD	28.2615999728184980	5.8256080055233467
2026-10-16 00:00101620260000-0000-WM5888	CGOCGOD	27.8818103300608660	8.7731242834757263
2026-10-15 03:12101520260312-0000-WG8356	CGOCGOD	26.7795045331097940	3.9864352678340052
2026-10-15 00:00101520260000-0000-WG8354	CGOCGOD	27.0282620055980400	3.9633841642742821
2026-10-14 03:11101420260311-0000-WB4156	CGOCGOD	27.8106556275828320	5.6104095250248392
2026-10-14 00:00101420260000-0000-WB4154	CGOCGOD	27.7531913757223400	6.2169583527388410
2026-10-13 03:12101320260312-0000-VV9812	CGOCGOD	28.3656129605525750	2.8600248385626256
2026-10-13 00:00101320260000-0000-VV9810	CGOCGOD	28.1797289853444330	4.1391784821909500
2026-10-12 03:11101220260311-0000-VQ9162	CGOCGOD	29.2884307292975880	2.5335864187898103
2026-10-12 00:00101220260000-0000-VV9808	CGOCGOD	28.7510786512375100	0.1826727488999999
2026-10-11 03:11101120260311-0000-VM3244	CGOCGOD	28.2262189453187380	0.3543098725914279
2026-10-11 00:00101120260000-0000-VQ9160	CGOCGOD	28.2224089317646900	0.3543058895105877
2026-10-10 03:13101020260313-0000-VH3768	CGOCGOD	28.2920082611116600	10.5461662329653405
2026-10-10 00:00101020260000-0000-VH3766	CGOCGOD	28.4174362531988440	28.3297331523497269
2026-10-09 03:11100920260311-0000-VB6602	CGOCGOD	28.1234713447453930	73.6657294354825958