DORRS Data
Assets/CMGON

DORRS MARKET INTELLIGENCE

Chipotle (Ondo Tokenized Stock)

CMGONEquityOndo Finance
Open terminal ↗
Latest reported sale price34.897314DORRS last sale · CGOAs reported: 2026-10-26 16:49
Global token market capitalization$865.56KDORRS blockchain market data
Circulating supply30,861.15DORRS issuer token data
Fully diluted valuation (FDV)$874.85KDORRS issuer token data
Reported deployment value$865.56KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Chipotle (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Chipotle (CMG). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price34.8973142026-10-26 16:49 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-26 16:49102620261649-0000-YE3586CGOCGOD34.89731384966590000.2005320190612220
2026-10-26 16:49102620261649-0000-YF6936CGOCGOD34.89731384966590000.2005320190612220
2026-10-26 16:27102620261627-0000-YE3584CGOCGOD34.99051877510440000.4179099190878750
2026-10-26 16:27102620261627-0000-YF6934CGOCGOD34.99051877510440000.4179099190878750
2026-10-25 08:17102520260817-0000-YB0572CGOCGOD35.68552091042800000.4592273657330370
2026-10-25 08:17102520260817-0000-YC2372CGOCGOD35.68552091042800000.4592273657330370
2026-10-25 01:12102520260112-0000-XX9514CGOCGOD51.91744167423410000.1503043139614230
2026-10-25 01:12102520260112-0000-XZ1346CGOCGOD51.91744167423410000.1503043139614230
2026-10-24 23:03102420262303-0000-XX9510CGOCGOD35.73033052171230000.2580646955432720
2026-10-24 23:03102420262303-0000-XX9512CGOCGOD35.73033052171230000.2518554254449220
2026-10-24 23:03102420262303-0000-XZ1342CGOCGOD35.73033052171230000.2580646955432720
2026-10-24 23:03102420262303-0000-XZ1344CGOCGOD35.73033052171230000.2518554254449220
2026-10-24 22:37102420262237-0000-XX9508CGOCGOD53.76101134213430000.1149550944836750
2026-10-24 22:37102420262237-0000-XZ1340CGOCGOD53.76101134213430000.1149550944836750
2026-10-23 04:32102320260432-0000-XU7130CGOCGOD36.57302555841650000.3419548374035610
2026-10-23 04:32102320260432-0000-XW0568CGOCGOD36.57302555841650000.3419548374035610
2026-10-22 17:44102220261744-0000-XR3164CGOCGOD36.26926516627480000.1899356038887420
2026-10-22 17:44102220261744-0000-XS6174CGOCGOD36.26926516627480000.1899356038887420
2026-10-22 13:38102220261338-0000-XR3160CGOCGOD36.69678543720170000.6020149540507580
2026-10-22 13:38102220261338-0000-XR3162CGOCGOD55.06304289426410000.6080959131825840
2026-10-22 13:38102220261338-0000-XS6170CGOCGOD36.69678543720170000.6020149540507580
2026-10-22 13:38102220261338-0000-XS6172CGOCGOD55.06304289426410000.6080959131825840
2026-10-22 03:05102220260305-0000-XN7886CGOCGOD28.15093752801405505364.4599999999997341
2026-10-22 00:00102220260000-0000-XN7884CGOCGOD28.06301614972214005262.5800000000007297
2026-10-21 03:04102120260304-0000-XK3168CGOCGOD29.80409736278132704952.6199999999998078
2026-10-21 00:00102120260000-0000-XK3166CGOCGOD29.89766089152738005059.2900000000000548
2026-10-20 03:11102020260311-0000-XF7640CGOCGOD29.92556722587005805059.3300000000003160
2026-10-20 00:00102020260000-0000-XF7638CGOCGOD29.73732373415422704946.4599999999994052
2026-10-19 03:03101920260303-0000-XA9396CGOCGOD30.00667968289292305065.0699999999990835
2026-10-19 00:00101920260000-0000-XA9394CGOCGOD29.96598253154813605120.8199999999998067
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.