DORRS MARKET INTELLIGENCE

Coherent (bStocks)

COHRBEquitybStocks

Open terminal ↗

Latest reported sale price222.68598DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$8.83MDORRS blockchain market data

Circulating supply39,995.16DORRS issuer token data

Fully diluted valuation (FDV)$2.11MDORRS issuer token data

Reported deployment value$8.83MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Coherent (bStocks) is represented by COHRB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price222.685982026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5222	CGOCGOD	222.6859813216523800	991.0999999999999828
2026-10-27 00:00102720260000-0000-YE5220	CGOCGOD	226.0048233130263000	984.1390000000001333
2026-10-26 03:11102620260311-0000-YB2076	CGOCGOD	206.4866650119232600	237.4730000000000371
2026-10-26 00:00102620260000-0000-YB2074	CGOCGOD	208.1322845722628500	147.7200000000000086
2026-10-25 03:10102520260310-0000-XY1268	CGOCGOD	208.5496428304877000	169.5820000000000041
2026-10-25 00:00102520260000-0000-XY1266	CGOCGOD	208.0559082966683800	188.6070000000000041
2026-10-24 03:10102420260310-0000-XU8966	CGOCGOD	207.6505615965439000	1309.1189999999999815
2026-10-24 00:00102420260000-0000-XU8964	CGOCGOD	207.7396207023822700	1542.3659999999998447
2026-10-23 03:10102320260310-0000-XR5122	CGOCGOD	209.1457693112826300	1661.4870000000000809
2026-10-23 00:00102320260000-0000-XR5120	CGOCGOD	204.0974134352625500	1465.8740000000002194
2026-10-22 03:12102220260312-0000-XN9582	CGOCGOD	228.3380087514074400	1851.0150000000002515
2026-10-22 00:00102220260000-0000-XN9580	CGOCGOD	233.4387219462998400	1990.4239999999997741
2026-10-21 03:11102120260311-0000-XK4886	CGOCGOD	241.8986374360937400	1030.6590000000000910
2026-10-21 00:00102120260000-0000-XK4884	CGOCGOD	240.9999282693373500	1115.5799999999999962
2026-10-20 03:18102020260318-0000-XG0358	CGOCGOD	229.9661564361777600	1827.2439999999995873
2026-10-20 00:00102020260000-0000-XG0356	CGOCGOD	232.2229178702097600	1960.4210000000000520
2026-10-19 03:10101920260310-0000-XB0964	CGOCGOD	240.3131889903994800	807.8170000000000135
2026-10-19 00:00101920260000-0000-XB0962	CGOCGOD	238.7586370761396200	438.7300000000000189
2026-10-18 03:10101820260310-0000-WW6472	CGOCGOD	230.1104971517074800	378.3620000000000193
2026-10-18 00:00101820260000-0000-WW6470	CGOCGOD	230.1111069252371800	513.9239999999999457
2026-10-17 03:12101720260312-0000-WR9190	CGOCGOD	233.0317626304558000	3324.9379999999997994
2026-10-17 00:00101720260000-0000-WR9188	CGOCGOD	231.8147714091690300	3250.4419999999991363
2026-10-16 03:11101620260311-0000-WM5804	CGOCGOD	253.3816913922383000	2189.2489999999999761
2026-10-16 00:00101620260000-0000-WM5802	CGOCGOD	250.0737194559357600	2354.7840000000002692
2026-10-15 03:12101520260312-0000-WG8268	CGOCGOD	257.6214244517215000	2085.9440000000001840
2026-10-15 00:00101520260000-0000-WG8266	CGOCGOD	258.7977683960240000	1984.7570000000003625
2026-10-14 03:11101420260311-0000-WB4086	CGOCGOD	292.2440548515336000	2205.1359999999996695
2026-10-14 00:00101420260000-0000-WB4084	CGOCGOD	290.5793795616459000	2262.3200000000001635
2026-10-13 03:11101320260311-0000-VV9682	CGOCGOD	280.8593394452222000	1700.0179999999999145
2026-10-13 00:00101320260000-0000-VV9680	CGOCGOD	284.4623778659609000	1525.4280000000000922

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.