Assets/COIND

DORRS MARKET INTELLIGENCE

Coinbase Global, Inc. Class A Common Stock Dinari dShares

COINDEquityDinari
Open terminal ↗
Latest reported sale price0.12191877DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6602001387

Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics. Coinbase Global, Inc. Class A Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security COIN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.121918772026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7478CGOCGOD0.121918772900583513599127.2483968825218594
2026-10-27 00:00102720260000-0000-YE7476CGOCGOD0.121937271040181513629832.9974218044080558
2026-10-26 03:13102620260313-0000-YB4090CGOCGOD0.119334976678194212996362.4705392755212234
2026-10-26 00:00102620260000-0000-YB4088CGOCGOD0.119332227035188912463576.9784942665660757
2026-10-25 03:13102520260313-0000-XY3256CGOCGOD0.117608581352309611937006.5092412279979113
2026-10-25 00:00102520260000-0000-XY3254CGOCGOD0.118507196370020512388768.8806374951644461
2026-10-24 03:13102420260313-0000-XV1008CGOCGOD0.122116764701534713334904.1545300874040764
2026-10-24 00:00102420260000-0000-XV1006CGOCGOD0.124810930643569813314745.7721672430960612
2026-10-23 03:13102320260313-0000-XR7098CGOCGOD0.120865963848072313601262.9745320849864385
2026-10-23 00:00102320260000-0000-XR7096CGOCGOD0.121105172671042313657333.4924558393043312
2026-10-22 03:14102220260314-0000-XO1760CGOCGOD0.122643906591166313817223.7593085673081666
2026-10-22 00:00102220260000-0000-XO1758CGOCGOD0.122613983530356113688687.9989541659270449
2026-10-21 03:14102120260314-0000-XK6968CGOCGOD0.121741116826317313563551.0725076752159340
2026-10-21 00:00102120260000-0000-XK6966CGOCGOD0.121715657001737313646947.4212978726167084
2026-10-20 03:20102020260320-0000-XG2602CGOCGOD0.118334203452754913978889.2490090493612724
2026-10-20 00:00102020260000-0000-XG2600CGOCGOD0.118468643051441314000205.5517285407426492
2026-10-19 03:13101920260313-0000-XB3032CGOCGOD0.120900352432102813907416.2037217717745474
2026-10-19 00:00101920260000-0000-XB3030CGOCGOD0.121074395701453313847051.6251214341586279
2026-10-18 03:13101820260313-0000-WW8038CGOCGOD0.121225620737109913865180.8908824322782571
2026-10-18 00:00101820260000-0000-WW8036CGOCGOD0.121353563945456413864908.6803826588323299
2026-10-17 03:15101720260315-0000-WS1134CGOCGOD0.120962906277195313929770.7173789841578782
2026-10-17 00:00101720260000-0000-WS1132CGOCGOD0.121229359261798013971753.5684194887089596
2026-10-16 03:14101620260314-0000-WM7376CGOCGOD0.119031683219647513969312.3663678607485388
2026-10-16 00:00101620260000-0000-WM7374CGOCGOD0.118955855336276213923736.0100452219416928
2026-10-15 03:15101520260315-0000-WH0344CGOCGOD0.118586820943863813681542.7390740377424335
2026-10-15 00:00101520260000-0000-WH0342CGOCGOD0.118712378731953213593166.3878858055076155
2026-10-14 03:14101420260314-0000-WB6314CGOCGOD0.118578568244059513862963.1420857978907631
2026-10-14 00:00101420260000-0000-WB6312CGOCGOD0.118618813946554714000866.6250325805570341
2026-10-13 03:14101320260314-0000-VW1906CGOCGOD0.114778923598182913933195.7729294310095707
2026-10-13 00:00101320260000-0000-VW1904CGOCGOD0.114771621145966513832242.7680727471470853