DORRS MARKET INTELLIGENCE
Coinbase Global, Inc. Class A Common Stock Dinari dShares
ASSET PROFILE
Business description
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics. Coinbase Global, Inc. Class A Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security COIN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7478 | CGOCGOD | 0.1219187729005835 | 13599127.2483968825218594 |
| 2026-10-27 00:00102720260000-0000-YE7476 | CGOCGOD | 0.1219372710401815 | 13629832.9974218044080558 |
| 2026-10-26 03:13102620260313-0000-YB4090 | CGOCGOD | 0.1193349766781942 | 12996362.4705392755212234 |
| 2026-10-26 00:00102620260000-0000-YB4088 | CGOCGOD | 0.1193322270351889 | 12463576.9784942665660757 |
| 2026-10-25 03:13102520260313-0000-XY3256 | CGOCGOD | 0.1176085813523096 | 11937006.5092412279979113 |
| 2026-10-25 00:00102520260000-0000-XY3254 | CGOCGOD | 0.1185071963700205 | 12388768.8806374951644461 |
| 2026-10-24 03:13102420260313-0000-XV1008 | CGOCGOD | 0.1221167647015347 | 13334904.1545300874040764 |
| 2026-10-24 00:00102420260000-0000-XV1006 | CGOCGOD | 0.1248109306435698 | 13314745.7721672430960612 |
| 2026-10-23 03:13102320260313-0000-XR7098 | CGOCGOD | 0.1208659638480723 | 13601262.9745320849864385 |
| 2026-10-23 00:00102320260000-0000-XR7096 | CGOCGOD | 0.1211051726710423 | 13657333.4924558393043312 |
| 2026-10-22 03:14102220260314-0000-XO1760 | CGOCGOD | 0.1226439065911663 | 13817223.7593085673081666 |
| 2026-10-22 00:00102220260000-0000-XO1758 | CGOCGOD | 0.1226139835303561 | 13688687.9989541659270449 |
| 2026-10-21 03:14102120260314-0000-XK6968 | CGOCGOD | 0.1217411168263173 | 13563551.0725076752159340 |
| 2026-10-21 00:00102120260000-0000-XK6966 | CGOCGOD | 0.1217156570017373 | 13646947.4212978726167084 |
| 2026-10-20 03:20102020260320-0000-XG2602 | CGOCGOD | 0.1183342034527549 | 13978889.2490090493612724 |
| 2026-10-20 00:00102020260000-0000-XG2600 | CGOCGOD | 0.1184686430514413 | 14000205.5517285407426492 |
| 2026-10-19 03:13101920260313-0000-XB3032 | CGOCGOD | 0.1209003524321028 | 13907416.2037217717745474 |
| 2026-10-19 00:00101920260000-0000-XB3030 | CGOCGOD | 0.1210743957014533 | 13847051.6251214341586279 |
| 2026-10-18 03:13101820260313-0000-WW8038 | CGOCGOD | 0.1212256207371099 | 13865180.8908824322782571 |
| 2026-10-18 00:00101820260000-0000-WW8036 | CGOCGOD | 0.1213535639454564 | 13864908.6803826588323299 |
| 2026-10-17 03:15101720260315-0000-WS1134 | CGOCGOD | 0.1209629062771953 | 13929770.7173789841578782 |
| 2026-10-17 00:00101720260000-0000-WS1132 | CGOCGOD | 0.1212293592617980 | 13971753.5684194887089596 |
| 2026-10-16 03:14101620260314-0000-WM7376 | CGOCGOD | 0.1190316832196475 | 13969312.3663678607485388 |
| 2026-10-16 00:00101620260000-0000-WM7374 | CGOCGOD | 0.1189558553362762 | 13923736.0100452219416928 |
| 2026-10-15 03:15101520260315-0000-WH0344 | CGOCGOD | 0.1185868209438638 | 13681542.7390740377424335 |
| 2026-10-15 00:00101520260000-0000-WH0342 | CGOCGOD | 0.1187123787319532 | 13593166.3878858055076155 |
| 2026-10-14 03:14101420260314-0000-WB6314 | CGOCGOD | 0.1185785682440595 | 13862963.1420857978907631 |
| 2026-10-14 00:00101420260000-0000-WB6312 | CGOCGOD | 0.1186188139465547 | 14000866.6250325805570341 |
| 2026-10-13 03:14101320260314-0000-VW1906 | CGOCGOD | 0.1147789235981829 | 13933195.7729294310095707 |
| 2026-10-13 00:00101320260000-0000-VW1904 | CGOCGOD | 0.1147716211459665 | 13832242.7680727471470853 |
