DORRS MARKET INTELLIGENCE
Coinbase (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Coinbase (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Coinbase (COIN). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price159.51152026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3634 | CGOCGOD | 159.5114954366592300 | 8309.3261914264236783 |
| 2026-10-27 00:00102720260000-0000-YE3632 | CGOCGOD | 160.5988111177308300 | 8373.2896203221994163 |
| 2026-10-26 03:04102620260304-0000-YB0624 | CGOCGOD | 161.3499368464435000 | 5470.4430610912707695 |
| 2026-10-26 00:00102620260000-0000-YB0622 | CGOCGOD | 163.5244949543847800 | 5698.9929767916361302 |
| 2026-10-25 03:04102520260304-0000-XX9572 | CGOCGOD | 165.3029573854844300 | 6304.6614208211573967 |
| 2026-10-25 00:00102520260000-0000-XX9570 | CGOCGOD | 164.3589890015851000 | 6347.2753528871641686 |
| 2026-10-24 03:03102420260303-0000-XU7176 | CGOCGOD | 164.7349945735511800 | 7420.6666538995994030 |
| 2026-10-24 00:00102420260000-0000-XU7174 | CGOCGOD | 164.1406449022411200 | 5925.4975033010330827 |
| 2026-10-23 03:04102320260304-0000-XR3342 | CGOCGOD | 169.8783029751298800 | 8329.9402736020109301 |
| 2026-10-23 00:00102320260000-0000-XR3340 | CGOCGOD | 168.4862371358703700 | 8452.2224623734187066 |
| 2026-10-22 03:05102220260305-0000-XN7942 | CGOCGOD | 172.6776451471689000 | 11464.5560071556738189 |
| 2026-10-22 00:00102220260000-0000-XN7940 | CGOCGOD | 175.3657790428365800 | 15370.1813886830719426 |
| 2026-10-21 00:00102120260000-0000-XN7938 | CGOCGOD | 171.8659174977035500 | 11023.1617057123448556 |
| 2026-10-20 05:47102020260547-0000-XK3212 | CGOCGOD | 198.3233551270090000 | 0.0008898781994849 |
| 2026-10-20 05:47102020260547-0000-XL6658 | CGOCGOD | 198.3233551270090000 | 0.0008898781994849 |
| 2026-10-20 03:11102020260311-0000-XF7710 | CGOCGOD | 168.4182139389381500 | 9635.7003388744698880 |
| 2026-10-20 00:00102020260000-0000-XF7708 | CGOCGOD | 168.7261385220539300 | 10702.5524537901461981 |
| 2026-10-19 03:03101920260303-0000-XA9434 | CGOCGOD | 176.1758931109600300 | 7470.8156098405232764 |
| 2026-10-19 00:00101920260000-0000-XA9432 | CGOCGOD | 173.8563748416887000 | 7559.6699139705148669 |
| 2026-10-18 03:03101820260303-0000-WW5224 | CGOCGOD | 172.6207019281873400 | 7278.4911627298561859 |
| 2026-10-18 00:00101820260000-0000-WW5222 | CGOCGOD | 171.8690557180412700 | 7552.7066277770925141 |
| 2026-10-17 03:05101720260305-0000-WR7638 | CGOCGOD | 173.3020655012875000 | 13784.9298155342684179 |
| 2026-10-17 00:00101720260000-0000-WR7636 | CGOCGOD | 173.0118834765418700 | 13814.8776938620010854 |
| 2026-10-16 03:04101620260304-0000-WM4250 | CGOCGOD | 181.7075620469061300 | 13400.9658006512951619 |
| 2026-10-16 00:00101620260000-0000-WM4248 | CGOCGOD | 182.0489247814111600 | 14262.8632877758830004 |
| 2026-10-15 03:05101520260305-0000-WG6556 | CGOCGOD | 170.2357463017123400 | 14481.5814371945741506 |
| 2026-10-15 00:00101520260000-0000-WG6554 | CGOCGOD | 171.4917945165657300 | 14004.3082179746973912 |
| 2026-10-14 00:00101420260000-0000-WG6552 | CGOCGOD | 181.5731378378032700 | 13431.9025134965396994 |
| 2026-10-13 15:37101320261537-0000-WB1964 | CGOCGOD | 220.6454380870580000 | 0.0035511844632316 |
| 2026-10-13 15:37101320261537-0000-WC6176 | CGOCGOD | 220.6454380870580000 | 0.0035511844632316 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.