DORRS MARKET INTELLIGENCE
Cencora, Inc. Dinari dShares
ASSET PROFILE
Business description
Cencora is one of three leading domestic pharmaceutical wholesalers. It sources and distributes branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. It and McKesson and Cardinal Health hold over 90% share of the US pharmaceutical wholesale industry. Cencora also provides commercialization services for manufacturers of pharmaceuticals and medical devices, global specialty drug logistics (World Courier), and animal health product distribution (MWI Animal Health). Cencora expanded its international presence in 2021 by purchasing Alliance Healthcare, one of the leading drug wholesalers in Europe. Cencora, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security COR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 02:00091220260200-0000-QD8572 | CGOCGOD | 0.0035979847612300 | 47305525.6039814419633903 |
| 2026-09-12 00:00091220260000-0000-QD8570 | CGOCGOD | 0.0036243016347691 | 42032169.6694229916039175 |
| 2026-09-11 00:00091120260000-0000-QD8568 | CGOCGOD | 0.0034066133901846 | 29525440.0251670894099767 |
| 2026-09-10 00:00091020260000-0000-QD8566 | CGOCGOD | 0.0034368627532939 | 38542644.6622020948457055 |
| 2026-09-09 00:00090920260000-0000-QD8564 | CGOCGOD | 0.0035679080887744 | 22124026.3101079452541806 |
| 2026-09-08 00:00090820260000-0000-QD8562 | CGOCGOD | 0.0036475826297937 | 30870482.5702582262143967 |
| 2026-09-07 00:00090720260000-0000-QD8560 | CGOCGOD | 0.0037323261510167 | 27516534.0212621343021115 |
| 2026-09-06 00:00090620260000-0000-QD8558 | CGOCGOD | 0.0039788262684294 | 24776844.3941552245269206 |
| 2026-09-05 00:00090520260000-0000-QD8556 | CGOCGOD | 0.0038135798116496 | 28750603.0767562289891037 |
| 2026-09-04 00:00090420260000-0000-QD8554 | CGOCGOD | 0.0037908432153340 | 26122235.7392865173568193 |
| 2026-09-03 00:00090320260000-0000-QD8552 | CGOCGOD | 0.0037974122562518 | 20547061.2437494144904408 |
| 2026-09-02 00:00090220260000-0000-QD8550 | CGOCGOD | 0.0037754780559633 | 39318635.2392508552599783 |
| 2026-09-01 00:00090120260000-0000-QD8548 | CGOCGOD | 0.0039716961451752 | 70743737.9008034858416338 |
| 2026-08-31 00:00083120260000-0000-QD8546 | CGOCGOD | 0.0037542101190794 | 64991353.8080010930010613 |
| 2026-08-30 00:00083020260000-0000-QD8544 | CGOCGOD | 0.0041885496103250 | 39442673.4469170967106563 |
| 2026-08-29 00:00082920260000-0000-QD8542 | CGOCGOD | 0.0036313324012012 | 50710435.7595010097576546 |
| 2026-08-28 00:00082820260000-0000-QD8540 | CGOCGOD | 0.0035376448077798 | 39572224.4633257720278243 |
| 2026-08-27 00:00082720260000-0000-QD8538 | CGOCGOD | 0.0035398511329405 | 32265719.8825202518291918 |
| 2026-08-26 00:00082620260000-0000-QD8536 | CGOCGOD | 0.0037914064723066 | 58315921.9484695146478610 |
| 2026-08-25 00:00082520260000-0000-QD8534 | CGOCGOD | 0.0040490747222538 | 54979971.4431114006119194 |
| 2026-08-24 00:00082420260000-0000-QD8532 | CGOCGOD | 0.0039042945591747 | 52088526.5218363111769086 |
| 2026-08-23 00:00082320260000-0000-QD8530 | CGOCGOD | 0.0036899578319569 | 35751223.6428914366355308 |
| 2026-08-22 00:00082220260000-0000-QD8528 | CGOCGOD | 0.0034908021653368 | 38711420.7938461312019475 |
| 2026-08-21 00:00082120260000-0000-QD8526 | CGOCGOD | 0.0034721088563735 | 66142744.8700010126615265 |
| 2026-08-20 00:00082020260000-0000-QD8524 | CGOCGOD | 0.0038099682103817 | 46550755.1524161160279924 |
| 2026-08-19 00:00081920260000-0000-QD8522 | CGOCGOD | 0.0033998997758877 | 43828281.6982635508237743 |
| 2026-08-18 00:00081820260000-0000-QD8520 | CGOCGOD | 0.0032680663339298 | 18182520.1869970650715461 |
| 2026-08-17 00:00081720260000-0000-QD8518 | CGOCGOD | 0.0034841290881572 | 36684250.0721458963028693 |
| 2026-08-16 00:00081620260000-0000-QD8516 | CGOCGOD | 0.0034619636633360 | 29293972.6879321913832735 |
| 2026-08-15 00:00081520260000-0000-QD8514 | CGOCGOD | 0.0035491907173696 | 46411973.9358426915533129 |
