DORRS MARKET INTELLIGENCE
Circle Internet Group (bStocks)
ASSET PROFILE
Business description
Circle Internet Group is a global financial technology company that develops blockchain-based payment and digital-asset infrastructure. The company is best known as the issuer of USDC and EURC, regulated stablecoins designed to facilitate digital payments, settlements and transfers across blockchain networks. Circle also provides APIs and institutional services that help businesses integrate stablecoins and blockchain technology into their financial operations. Circle Internet Group bStocks (CRCLB) is a tokenized certificate designed to provide economic exposure to Circle’s publicly traded common stock. It is not a direct share of Circle, does not provide shareholder voting rights and is not issued or endorsed by Circle.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price79.5830322026-10-27 03:10 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:10102720260310-0000-YE4232 | CGOCGOD | 79.5830324247367600 | 428057.7609620723361748 |
| 2026-10-27 00:00102720260000-0000-YE4230 | CGOCGOD | 80.3152374495000500 | 426506.4396914049949624 |
| 2026-10-26 03:09102620260309-0000-YB1086 | CGOCGOD | 83.2907270308789800 | 77978.4435114043992241 |
| 2026-10-26 00:00102620260000-0000-YB1084 | CGOCGOD | 84.6234962031563900 | 69192.2617437839709221 |
| 2026-10-25 03:09102520260309-0000-XY0340 | CGOCGOD | 85.6167433412751500 | 134990.7448937199852111 |
| 2026-10-25 00:00102520260000-0000-XY0338 | CGOCGOD | 85.3066369271389100 | 141538.3116294334479752 |
| 2026-10-24 03:08102420260308-0000-XU8058 | CGOCGOD | 85.7432346634106300 | 350353.2073880721126539 |
| 2026-10-24 00:00102420260000-0000-XU8056 | CGOCGOD | 85.6143219496248500 | 361108.8360794719811462 |
| 2026-10-23 03:09102320260309-0000-XR4222 | CGOCGOD | 86.6505738677024900 | 265113.4863040899660451 |
| 2026-10-23 00:00102320260000-0000-XR4220 | CGOCGOD | 85.7327818545830400 | 275238.6919525813108236 |
| 2026-10-22 03:10102220260310-0000-XN8656 | CGOCGOD | 87.0023558079465000 | 368505.3285603948026266 |
| 2026-10-22 00:00102220260000-0000-XN8654 | CGOCGOD | 88.9050461111577700 | 344144.0786949885347740 |
| 2026-10-21 03:10102120260310-0000-XK3942 | CGOCGOD | 85.6767546220249400 | 350532.7788138362628711 |
| 2026-10-21 00:00102120260000-0000-XK3940 | CGOCGOD | 86.1331844387547500 | 360971.7324126131896881 |
| 2026-10-20 03:16102020260316-0000-XF9434 | CGOCGOD | 81.8496574220014700 | 216139.7900463999852183 |
| 2026-10-20 00:00102020260000-0000-XF9432 | CGOCGOD | 81.5667644478437500 | 221220.8119763610823945 |
| 2026-10-19 03:09101920260309-0000-XA9984 | CGOCGOD | 84.4373729126607000 | 183159.4748786487391580 |
| 2026-10-19 00:00101920260000-0000-XA9982 | CGOCGOD | 83.0681638521161900 | 155306.7705627064412981 |
| 2026-10-18 03:09101820260309-0000-WW5622 | CGOCGOD | 82.3020475160864500 | 73960.4206479194140494 |
| 2026-10-18 00:00101820260000-0000-WW5620 | CGOCGOD | 81.8916887644790800 | 83247.8877196888453942 |
| 2026-10-17 03:11101720260311-0000-WR8280 | CGOCGOD | 82.0119663524262800 | 246620.9427557982523487 |
| 2026-10-17 00:00101720260000-0000-WR8278 | CGOCGOD | 82.2024527530134600 | 270390.5544986087155366 |
| 2026-10-16 03:10101620260310-0000-WM4870 | CGOCGOD | 85.4137334481607300 | 526859.7519655505391796 |
| 2026-10-16 00:00101620260000-0000-WM4868 | CGOCGOD | 85.5463816127620300 | 581317.6214262364905896 |
| 2026-10-15 03:11101520260311-0000-WG7292 | CGOCGOD | 76.6697891712088600 | 431326.8120249666818017 |
| 2026-10-15 00:00101520260000-0000-WG7290 | CGOCGOD | 77.3543142645903400 | 351329.4410154367311655 |
| 2026-10-14 03:10101420260310-0000-WB3146 | CGOCGOD | 85.0903194979408000 | 163018.2460561967001696 |
| 2026-10-14 00:00101420260000-0000-WB3144 | CGOCGOD | 84.1922883220224500 | 202059.6937510421663803 |
| 2026-10-13 03:10101320260310-0000-VV8726 | CGOCGOD | 82.6392090513998300 | 259900.2226836671287245 |
| 2026-10-13 00:00101320260000-0000-VV8724 | CGOCGOD | 81.6418934252089500 | 227067.1072057994020972 |
Valuation source notes
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.