DORRS MARKET INTELLIGENCE

Circle Internet Group Ondo Tokenized Stock

CRCLONEquityOndo Finance

Open terminal ↗

Latest reported sale price79.805511DORRS last sale · CGOAs reported: 2026-10-26 23:48

Global token market capitalization$92.06MDORRS blockchain market data

Circulating supply1,153,388.7DORRS issuer token data

Fully diluted valuation (FDV)$30.91MDORRS issuer token data

Reported deployment value$92.06MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

CRCLON is a tokenized digital asset issued via the Ondo Finance platform. It represents fractional economic ownership in Circle Internet Group (the issuer of the USDC stablecoin). The product is designed to bridge traditional equity markets and decentralized finance (DeFi) by providing a blockchain-native representation of Circle’s stock. It is engineered to mirror the economic performance of the underlying shares, including the automatic reinvestment of dividends. The asset facilitates 24/5 trading (matching the traditional market week but with blockchain instant-settlement) and is primarily targeted at non-U.S. retail and institutional investors seeking exposure to private or public U.S. fintech equities without traditional brokerage barriers

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price79.8055112026-10-26 23:48 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-26 23:48102620262348-0000-YD8736	CGOCGOD	79.8055110548888000	0.1187808087336270
2026-10-26 23:48102620262348-0000-YG2598	CGOCGOD	79.8055110548888000	0.1187808087336270
2026-10-26 21:38102620262138-0000-YD8730	CGOCGOD	78.6984068069164000	0.3543756509847920
2026-10-26 21:38102620262138-0000-YD8732	CGOCGOD	78.7600743119435000	0.1459193856996200
2026-10-26 21:38102620262138-0000-YD8734	CGOCGOD	79.7884635129266000	0.0208456265285171
2026-10-26 21:38102620262138-0000-YG2592	CGOCGOD	78.6984068069164000	0.3543756509847920
2026-10-26 21:38102620262138-0000-YG2594	CGOCGOD	78.7600743119435000	0.1459193856996200
2026-10-26 21:38102620262138-0000-YG2596	CGOCGOD	79.7884635129266000	0.0208456265285171
2026-10-26 19:30102620261930-0000-YD8726	CGOCGOD	80.4014310521915000	0.1382337158829640
2026-10-26 19:30102620261930-0000-YD8728	CGOCGOD	80.1800161440353000	0.2112058611107360
2026-10-26 19:30102620261930-0000-YG2588	CGOCGOD	80.4014310521915000	0.1382337158829640
2026-10-26 19:30102620261930-0000-YG2590	CGOCGOD	80.1800161440353000	0.2112058611107360
2026-10-26 14:26102620261426-0000-YD8724	CGOCGOD	80.3461935110478000	0.2724169023138120
2026-10-26 14:26102620261426-0000-YG2586	CGOCGOD	80.3461935110478000	0.2724169023138120
2026-10-26 14:24102620261424-0000-YD8716	CGOCGOD	81.8536275715021000	2.3335862807450300
2026-10-26 14:24102620261424-0000-YD8718	CGOCGOD	82.5037786814254000	0.8837425870270990
2026-10-26 14:24102620261424-0000-YD8720	CGOCGOD	83.7333206755731000	2.1488490259434600
2026-10-26 14:24102620261424-0000-YD8722	CGOCGOD	82.0836344769747000	0.7923205540121540
2026-10-26 14:24102620261424-0000-YG2578	CGOCGOD	81.8536275715021000	2.3335862807450300
2026-10-26 14:24102620261424-0000-YG2580	CGOCGOD	82.5037786814254000	0.8837425870270990
2026-10-26 14:24102620261424-0000-YG2582	CGOCGOD	83.7333206755731000	2.1488490259434600
2026-10-26 14:24102620261424-0000-YG2584	CGOCGOD	82.0836344769747000	0.7923205540121540
2026-10-26 14:18102620261418-0000-YD8710	CGOCGOD	81.5686813385586000	0.7199834727941310
2026-10-26 14:18102620261418-0000-YD8712	CGOCGOD	81.9835748961352000	0.8134201559855610
2026-10-26 14:18102620261418-0000-YD8714	CGOCGOD	82.5040029669451000	0.3129475755776360
2026-10-26 14:18102620261418-0000-YG2572	CGOCGOD	81.5686813385586000	0.7199834727941310
2026-10-26 14:18102620261418-0000-YG2574	CGOCGOD	81.9835748961352000	0.8134201559855610
2026-10-26 14:18102620261418-0000-YG2576	CGOCGOD	82.5040029669451000	0.3129475755776360
2026-10-26 13:55102620261355-0000-YD8708	CGOCGOD	80.4299885154137000	0.2520718662018230
2026-10-26 13:55102620261355-0000-YG2570	CGOCGOD	80.4299885154137000	0.2520718662018230

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.