DORRS MARKET INTELLIGENCE
Circle Internet Group • Robinhood Token
ASSET PROFILE
Business description
Circle Internet Group • Robinhood Token (CRCL) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price78.2512026-08-19 18:54 · 11 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 11 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-08-19 18:54081920261854-0000-GH5015 | HLQDHLQD | 78.2510000000000000 | 10.8000000000000000 |
| 2026-08-16 02:55081620260255-0000-GC2347 | HLQDHLQD | 71.3990000000000000 | 19.0000000000000000 |
| 2026-08-10 20:10081020262010-0000-FX8320 | HLQDHLQD | 67.4230000000000000 | 34.9400000000000000 |
| 2026-08-07 22:21080720262221-0000-FV2277 | HLQDHLQD | 66.8610000000000000 | 5.1200000000000000 |
| 2026-08-07 01:53080720260153-0000-FU2106 | HLQDHLQD | 63.3070000000000000 | 0.2520000000000000 |
| 2026-08-04 00:14080420260014-0000-FR4755 | HLQDHLQD | 60.0840000000000000 | 2.2730000000000000 |
| 2026-07-30 10:08073020261008-0000-FM4744 | HLQDHLQD | 62.5905000000000000 | 1.0000000000000000 |
| 2026-07-30 09:59073020260959-0000-FM4726 | HLQDHLQD | 62.6275000000000000 | 1.0000000000000000 |
| 2026-07-29 10:36072920261036-0000-FL5396 | HLQDHLQD | 62.9350000000000000 | 100.0000000000000000 |
| 2026-07-28 22:54072820262254-0000-FK6523 | HLQDHLQD | 63.7410000000000000 | 1.0000000000000000 |
| 2026-07-28 15:12072820261512-0000-FK6507 | HLQDHLQD | 64.1540000000000000 | 1.0000000000000000 |