DORRS MARKET INTELLIGENCE

Credo Technology (bStocks)

CRDOBEquitybStocks

Open terminal ↗

Latest reported sale price157.15089DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$718.44KDORRS blockchain market data

Circulating supply4,370.9DORRS issuer token data

Fully diluted valuation (FDV)$476.97KDORRS issuer token data

Reported deployment value$718.44KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Credo Technology (bStocks) is represented by CRDOB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price157.150892026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5206	CGOCGOD	157.1508899735894100	6508.3057979556221159
2026-10-27 00:00102720260000-0000-YE5204	CGOCGOD	158.9802319538678700	6607.8179959251438179
2026-10-26 03:10102620260310-0000-YB2060	CGOCGOD	146.8977118975981300	4737.3545044141263419
2026-10-26 00:00102620260000-0000-YB2058	CGOCGOD	148.7523625727339200	4605.4669584228595675
2026-10-25 03:10102520260310-0000-XY1252	CGOCGOD	147.9000733435575200	4621.4718386646516148
2026-10-25 00:00102520260000-0000-XY1250	CGOCGOD	147.6825144051751700	4605.0219994168627745
2026-10-24 03:10102420260310-0000-XU8950	CGOCGOD	148.9320889178840000	5614.0619958955105696
2026-10-24 00:00102420260000-0000-XU8948	CGOCGOD	148.8143125970999300	5585.8959957571949930
2026-10-23 03:10102320260310-0000-XR5106	CGOCGOD	165.4686962091027500	4800.6159137296676994
2026-10-23 00:00102320260000-0000-XR5104	CGOCGOD	161.3761823404043700	4824.9066961526024688
2026-10-22 03:12102220260312-0000-XN9566	CGOCGOD	174.3262233479687500	5083.2937316205986653
2026-10-22 00:00102220260000-0000-XN9564	CGOCGOD	178.0447508951644000	5300.1933625244944810
2026-10-21 03:11102120260311-0000-XK4870	CGOCGOD	183.8580285784399300	5498.0581556916341193
2026-10-21 00:00102120260000-0000-XK4868	CGOCGOD	184.3138462544422700	5394.9665420308036243
2026-10-20 03:18102020260318-0000-XG0342	CGOCGOD	172.6405006979240400	5094.4837110455602635
2026-10-20 00:00102020260000-0000-XG0340	CGOCGOD	173.1584990640116000	5018.1907175564133474
2026-10-19 03:10101920260310-0000-XB0948	CGOCGOD	176.1588162427852000	4522.6759593759310500
2026-10-19 00:00101920260000-0000-XB0946	CGOCGOD	173.4498250634634000	4504.9448162856704245
2026-10-18 03:10101820260310-0000-WW6456	CGOCGOD	168.7266117237322800	4436.0049996535572418
2026-10-18 00:00101820260000-0000-WW6454	CGOCGOD	169.1197261061951200	4414.8888888155438749
2026-10-17 03:12101720260312-0000-WR9174	CGOCGOD	169.2466431041711400	5260.5597452663867270
2026-10-17 00:00101720260000-0000-WR9172	CGOCGOD	168.8809799816657500	5234.6438484512570271
2026-10-16 03:11101620260311-0000-WM5788	CGOCGOD	179.1426686305226200	4718.0839637419586594
2026-10-16 00:00101620260000-0000-WM5786	CGOCGOD	176.6191844004183600	4845.6126874140852927
2026-10-15 03:12101520260312-0000-WG8252	CGOCGOD	175.2397526218497000	4502.3204111366210049
2026-10-15 00:00101520260000-0000-WG8250	CGOCGOD	174.4261165540288500	4281.1578813683950992
2026-10-14 03:11101420260311-0000-WB4070	CGOCGOD	200.5154402518943800	3910.3836910037622269
2026-10-14 00:00101420260000-0000-WB4068	CGOCGOD	198.8559431935212800	3471.0567423152083328
2026-10-13 03:11101320260311-0000-VV9666	CGOCGOD	194.1767017223824300	887.6810000000000625
2026-10-13 00:00101320260000-0000-VV9664	CGOCGOD	196.9347238609848000	859.9460000000000262

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.