DORRS Data
Assets/CRMB

DORRS MARKET INTELLIGENCE

Salesforce (bStocks)

CRMBEquitybStocks
Open terminal ↗
Latest reported sale price247.25826DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price247.258262026-10-27 03:22 · 90 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 90 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF1602CGOCGOD247.258260406347830076.6290000000000086
2026-10-27 00:00102720260000-0000-YF1600CGOCGOD247.045480909374220073.6580000000000149
2026-10-26 03:21102620260321-0000-YB7028CGOCGOD248.645450264321080021.6429999999999994
2026-10-26 00:00102620260000-0000-YB7026CGOCGOD248.270298462896530022.0369999999999966
2026-10-25 03:20102520260320-0000-XY5654CGOCGOD248.653860373414260019.9879999999999990
2026-10-25 00:00102520260000-0000-XY5652CGOCGOD248.777919447555300018.1619999999999985
2026-10-24 03:20102420260320-0000-XV4702CGOCGOD247.878747066195250072.2099999999999838
2026-10-24 00:00102420260000-0000-XV4700CGOCGOD247.950834193153100076.4110000000000059
2026-10-23 03:21102320260321-0000-XS0702CGOCGOD248.3741894920874000157.6029999999999818
2026-10-23 00:00102320260000-0000-XS0700CGOCGOD250.1971375446859000155.4179999999999871
2026-10-22 03:22102220260322-0000-XO5356CGOCGOD241.960150607344420092.3359999999999984
2026-10-22 00:00102220260000-0000-XO5354CGOCGOD241.3739195327953000120.6680000000000072
2026-10-21 03:21102120260321-0000-XL0526CGOCGOD240.8590129908784300267.8919999999999818
2026-10-21 00:00102120260000-0000-XL0524CGOCGOD241.5195400227997000239.5440000000000358
2026-10-20 03:28102020260328-0000-XG6740CGOCGOD243.2484147556147600130.0069999999999995
2026-10-20 00:00102020260000-0000-XG6738CGOCGOD242.6549628898525600171.2050000000000101
2026-10-19 03:21101920260321-0000-XB5364CGOCGOD241.7280135665199000124.1430000000000002
2026-10-19 00:00101920260000-0000-XB5362CGOCGOD241.0168271568765000154.7020000000000070
2026-10-18 03:20101820260320-0000-WX0606CGOCGOD236.4671678878749800105.7460000000000015
2026-10-18 00:00101820260000-0000-WX0604CGOCGOD238.703680063863540035.5339999999999956
2026-10-17 03:22101720260322-0000-WS5220CGOCGOD239.1757798887592200166.8830000000000212
2026-10-17 00:00101720260000-0000-WS5218CGOCGOD239.0277633483786400172.2649999999999731
2026-10-16 03:21101620260321-0000-WN1502CGOCGOD247.0244618635949200171.8830000000000176
2026-10-16 00:00101620260000-0000-WN1500CGOCGOD245.9076557344254200174.5899999999999834
2026-10-15 03:22101520260322-0000-WH4350CGOCGOD235.4448464705609800137.0549999999999995
2026-10-15 00:00101520260000-0000-WH4348CGOCGOD234.6794109506315400130.6959999999999925
2026-10-14 03:21101420260321-0000-WB9790CGOCGOD238.1082255820165300305.1019999999999691
2026-10-14 00:00101420260000-0000-WB9788CGOCGOD237.5523404932013400317.1010000000000079
2026-10-13 03:22101320260322-0000-VW5768CGOCGOD234.7361346831128200332.1490000000000423
2026-10-13 00:00101320260000-0000-VW5766CGOCGOD233.8400033832290300324.8409999999999942