DORRS Data
Assets/CRWDB

DORRS MARKET INTELLIGENCE

CrowdStrike (bStocks)

CRWDBEquitybStocks
Open terminal ↗
Latest reported sale price260.1971DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price260.19712026-10-27 03:22 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF1598CGOCGOD260.19710434853295002884.5659762058866375
2026-10-27 00:00102720260000-0000-YF1596CGOCGOD261.86677182210760002931.2919684732458663
2026-10-26 03:21102620260321-0000-YB7024CGOCGOD256.06688063376190002646.1639992045163207
2026-10-26 00:00102620260000-0000-YB7022CGOCGOD257.92161109067830002713.6989943498948929
2026-10-25 03:20102520260320-0000-XY5650CGOCGOD255.52608334016804002759.8119936531988530
2026-10-25 00:00102520260000-0000-XY5648CGOCGOD254.90220620798067002738.4589999999994602
2026-10-24 03:20102420260320-0000-XV4698CGOCGOD257.20801910111830003053.9429179712938259
2026-10-24 00:00102420260000-0000-XV4696CGOCGOD258.06867132005920002999.8339970178291451
2026-10-23 03:21102320260321-0000-XS0698CGOCGOD237.35147184931460003756.4064296713209573
2026-10-23 00:00102320260000-0000-XS0696CGOCGOD236.77203038815014004370.5729762781139620
2026-10-22 03:22102220260322-0000-XO5352CGOCGOD237.25552437167660004183.7817416359938035
2026-10-22 00:00102220260000-0000-XO5350CGOCGOD237.85727548681555003698.5537157480776598
2026-10-21 03:21102120260321-0000-XL0522CGOCGOD230.09350261921920003332.0219723723811195
2026-10-21 00:00102120260000-0000-XL0520CGOCGOD229.18737863334817003234.2358298305985062
2026-10-20 03:28102020260328-0000-XG6736CGOCGOD228.65846422357004003168.1199975087656734
2026-10-20 00:00102020260000-0000-XG6734CGOCGOD228.51439696491263003157.4409209997919643
2026-10-19 03:21101920260321-0000-XB5360CGOCGOD231.69454282208412003014.3939920421002740
2026-10-19 00:00101920260000-0000-XB5358CGOCGOD229.22662208741457003091.6209991960387557
2026-10-18 03:20101820260320-0000-WX0602CGOCGOD226.46453004515155003063.0629805806103882
2026-10-18 00:00101820260000-0000-WX0600CGOCGOD226.87390495208027002967.5199999999993704
2026-10-17 03:22101720260322-0000-WS5216CGOCGOD227.61179982745918004071.0936032996054185
2026-10-17 00:00101720260000-0000-WS5214CGOCGOD226.45110580980600004086.5677216954006012
2026-10-16 03:21101620260321-0000-WN1498CGOCGOD246.12416063977386003221.3949987385922904
2026-10-16 00:00101620260000-0000-WN1496CGOCGOD244.75205693109380003157.5428693684641043
2026-10-15 03:22101520260322-0000-WH4346CGOCGOD245.73153743740670002909.0389492847589726
2026-10-15 00:00101520260000-0000-WH4344CGOCGOD246.92890659174990002936.3509997769985240
2026-10-14 03:21101420260321-0000-WB9786CGOCGOD259.95229396368035004461.8212016229746539
2026-10-14 00:00101420260000-0000-WB9784CGOCGOD258.5892642095745000331.3429999999999862
2026-10-13 03:22101320260322-0000-VW5764CGOCGOD259.8132871859693300371.7169999999999944
2026-10-13 00:00101320260000-0000-VW5762CGOCGOD262.5230184098568300375.2830000000000353