DORRS MARKET INTELLIGENCE

CoreWeave (bStocks)

CRWVBEquitybStocks

Open terminal ↗

Latest reported sale price55.898752DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$2.46MDORRS blockchain market data

Circulating supply44,530.95DORRS issuer token data

Fully diluted valuation (FDV)$623.63KDORRS issuer token data

Reported deployment value$2.46MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

CoreWeave (bStocks) is represented by CRWVB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price55.8987522026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5058	CGOCGOD	55.8987518183510600	30671.7838827192390664
2026-10-27 00:00102720260000-0000-YE5056	CGOCGOD	56.5160051306950600	30934.2078272846382535
2026-10-26 03:09102620260309-0000-YB1920	CGOCGOD	52.3344920732960500	14481.2499461646934469
2026-10-26 00:00102620260000-0000-YB1918	CGOCGOD	54.2639301641140400	13580.0699703372452692
2026-10-25 03:09102520260309-0000-XY1090	CGOCGOD	54.4528495198710700	16394.6499077650025286
2026-10-25 00:00102520260000-0000-XY1088	CGOCGOD	54.5620612815753200	16819.2290883429602722
2026-10-24 03:09102420260309-0000-XU8798	CGOCGOD	54.4988092789876300	25925.2765404955095600
2026-10-24 00:00102420260000-0000-XU8796	CGOCGOD	54.0278863498356900	26150.0200000000001811
2026-10-23 03:10102320260310-0000-XR4970	CGOCGOD	55.7135220567277540	22714.8084234009750020
2026-10-23 00:00102320260000-0000-XR4968	CGOCGOD	54.5144998747438100	22173.6990155088858356
2026-10-22 03:11102220260311-0000-XN9400	CGOCGOD	59.5753726490579700	21730.0238388645032563
2026-10-22 00:00102220260000-0000-XN9398	CGOCGOD	59.7950245896970400	22030.1764421818571620
2026-10-21 03:10102120260310-0000-XK4720	CGOCGOD	64.8581072563494400	23165.1838243582425112
2026-10-21 00:00102120260000-0000-XK4718	CGOCGOD	64.9273487138247000	23465.2900076701423237
2026-10-20 03:17102020260317-0000-XG0190	CGOCGOD	60.4487487199480400	27321.5664218249285308
2026-10-20 00:00102020260000-0000-XG0188	CGOCGOD	61.2333063988229500	28883.4899999999969282
2026-10-19 03:09101920260309-0000-XB0752	CGOCGOD	63.3637383258722300	17730.1299076951430609
2026-10-19 00:00101920260000-0000-XB0750	CGOCGOD	63.0396709286837900	15203.3646860439238119
2026-10-18 03:09101820260309-0000-WW6310	CGOCGOD	59.8711428770014960	13980.4097690421124396
2026-10-18 00:00101820260000-0000-WW6308	CGOCGOD	60.1725343512156500	13986.8694833967960020
2026-10-17 03:11101720260311-0000-WR9020	CGOCGOD	61.4860795527980950	21388.0187445842965880
2026-10-17 00:00101720260000-0000-WR9018	CGOCGOD	61.0830098635216500	21392.4564637815025916
2026-10-16 03:10101620260310-0000-WM5626	CGOCGOD	68.2597259288570400	20908.3882427131018430
2026-10-16 00:00101620260000-0000-WM5624	CGOCGOD	68.1598824213915200	22841.0878203339595707
2026-10-15 03:11101520260311-0000-WG8066	CGOCGOD	63.4438375031797900	26511.2159356482637211
2026-10-15 00:00101520260000-0000-WG8064	CGOCGOD	61.9290639712336800	24461.0998416808499737
2026-10-14 03:10101420260310-0000-WB3888	CGOCGOD	78.2456220488095700	17809.5282380622545859
2026-10-14 00:00101420260000-0000-WB3886	CGOCGOD	77.9189922421031200	18394.0088097838403484
2026-10-13 03:10101320260310-0000-VV9474	CGOCGOD	78.1734925364521300	10817.8190364011452369
2026-10-13 00:00101320260000-0000-VV9472	CGOCGOD	79.2196316303785900	9943.3580793502036644

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.