DORRS Data
Assets/CYPHB

DORRS MARKET INTELLIGENCE

Cypherpunk Technologies (bStocks)

CYPHBEquitybStocks
Open terminal ↗
Latest reported sale price2.7979494DORRS last sale · CGOAs reported: 2026-10-27 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.79794942026-10-27 03:24 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records
Reported timeSourcePriceQuantity
2026-10-27 03:24102720260324-0000-YF3284CGOCGOD2.7979493566092010455123.5337788114661280
2026-10-27 00:00102720260000-0000-YF3282CGOCGOD2.8424231558007690473573.2711151244844339
2026-10-26 03:23102620260323-0000-YB8552CGOCGOD2.7588178548299780404477.9069707721399022
2026-10-26 00:00102620260000-0000-YB8550CGOCGOD2.7872014117063424385825.2274891854174777
2026-10-25 03:22102520260322-0000-XY7268CGOCGOD2.8378312857627900394627.0368327521777160
2026-10-25 00:00102520260000-0000-XY7266CGOCGOD2.8273884259144895392553.6987570109912650
2026-10-24 03:22102420260322-0000-XV6554CGOCGOD2.7778735922908510424502.1837929819361419
2026-10-24 00:00102420260000-0000-XV6552CGOCGOD2.7570038623568878431685.5058938996907033
2026-10-23 03:23102320260323-0000-XS2420CGOCGOD3.0172547374961410538527.4740235532325590
2026-10-23 00:00102320260000-0000-XS2418CGOCGOD2.9677536822140030581352.5708668739529767
2026-10-22 03:24102220260324-0000-XO7364CGOCGOD3.1385609871481390717716.1436221772064612
2026-10-22 00:00102220260000-0000-XO7362CGOCGOD3.1192089947336035670594.8093082678835112
2026-10-21 03:23102120260323-0000-XL2430CGOCGOD2.8713031831787210559445.2887985909283689
2026-10-21 00:00102120260000-0000-XL2428CGOCGOD2.8694654125128456569641.5709028160353324
2026-10-20 03:30102020260330-0000-XG8706CGOCGOD2.5602145415144220495446.7124105330637243
2026-10-20 00:00102020260000-0000-XG8704CGOCGOD2.5558805004880050522783.6767313377725745
2026-10-19 03:22101920260322-0000-XB7144CGOCGOD2.7576990783691780466704.1700000000463893
2026-10-19 00:00101920260000-0000-XB7142CGOCGOD2.6071992124064747430452.5814535810837340
2026-10-18 03:22101820260322-0000-WX2182CGOCGOD2.5978976727272927423719.3765318028240643
2026-10-18 00:00101820260000-0000-WX2180CGOCGOD2.5984103409426966434832.7347973943404711
2026-10-17 03:24101720260324-0000-WS6920CGOCGOD2.6074446167813012525885.1999999999471427
2026-10-17 00:00101720260000-0000-WS6918CGOCGOD2.5873509231969454615376.0592675459492964
2026-10-16 03:24101620260324-0000-WN3664CGOCGOD3.0080552801690446731312.9647358757956075
2026-10-16 00:00101620260000-0000-WN3662CGOCGOD2.9633578448084180652300.3892264669483981
2026-10-15 03:24101520260324-0000-WH6468CGOCGOD2.4676122066834290170051.1667518277104672
2026-10-15 00:00101520260000-0000-WH6466CGOCGOD2.4274172082216445175625.8951134044965090
2026-10-14 03:23101420260323-0000-WC1486CGOCGOD2.955427052939198088645.9573393017701046
2026-10-14 00:00101420260000-0000-WC1484CGOCGOD2.830852023419334089929.2644177011903934
2026-10-13 03:26101320260326-0000-VW7974CGOCGOD2.8570791683033114148180.8553182318948328
2026-10-13 00:00101320260000-0000-VW7972CGOCGOD2.7877981298368386162990.4671695849630296