DORRS Data
Assets/DD

DORRS MARKET INTELLIGENCE

Dominion Energy, Inc Common Stock Dinari dShares

DDEquityDinari
Open terminal ↗
Latest reported sale price0.99911866DORRS last sale · CGOAs reported: 2026-09-12 01:57
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1456403090

Based in Richmond, Virginia, Dominion Energy is an integrated energy company with over 31 gigawatts of electric generation capacity and more than 91,000 miles of electric transmission and distribution lines. Dominion is constructing a rate-regulated 5.2 GW wind farm off the Virginia Beach coast. Dominion Energy, Inc Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security D. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.999118662026-09-12 01:57 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:57091220260157-0000-QD8510CGOCGOD0.99911866085050984325463.3626782278498343
2026-09-12 00:00091220260000-0000-QD8508CGOCGOD0.99922839168616404712457.0877399024932709
2026-09-11 00:00091120260000-0000-QD8506CGOCGOD0.99762261272860345237340.4750028109055685
2026-09-10 00:00091020260000-0000-QD8504CGOCGOD0.99889601647341443435107.7497732181621853
2026-09-09 00:00090920260000-0000-QD8502CGOCGOD0.99964083923597276168342.1113090475262892
2026-09-08 00:00090820260000-0000-QD8500CGOCGOD0.99933275474336252734256.6975422650918867
2026-09-07 00:00090720260000-0000-QD8498CGOCGOD0.99968820805024231855144.4535863956853030
2026-09-06 00:00090620260000-0000-QD8496CGOCGOD0.99756187705416703230466.2518019448477165
2026-09-05 00:00090520260000-0000-QD8494CGOCGOD0.99871683305661013138173.2855899176543522
2026-09-04 00:00090420260000-0000-QD8492CGOCGOD0.99818732072051853005083.8089648777762377
2026-09-03 00:00090320260000-0000-QD8490CGOCGOD0.99924213061910042171057.3401650243993224
2026-09-02 00:00090220260000-0000-QD8488CGOCGOD0.99911565749865493757741.8563738147988847
2026-09-01 00:00090120260000-0000-QD8486CGOCGOD0.99949168379376922838923.7690629190067707
2026-08-31 00:00083120260000-0000-QD8484CGOCGOD0.99917172678033372111905.8656855869456196
2026-08-30 00:00083020260000-0000-QD8482CGOCGOD0.99947404532723261349562.1823985248743423
2026-08-29 00:00082920260000-0000-QD8480CGOCGOD0.99989528919932701458886.3877937816276482
2026-08-28 00:00082820260000-0000-QD8478CGOCGOD0.99969717801318141778010.8268928025603433
2026-08-27 00:00082720260000-0000-QD8476CGOCGOD0.99959398313720072082823.5424021066281327
2026-08-26 00:00082620260000-0000-QD8474CGOCGOD0.99927426703335422189119.6135915105743279
2026-08-25 00:00082520260000-0000-QD8472CGOCGOD0.99933413941528071332514.4174072616966596
2026-08-24 00:00082420260000-0000-QD8470CGOCGOD0.99952378068751601792562.0527905988466963
2026-08-23 00:00082320260000-0000-QD8468CGOCGOD0.99963796992950441760806.8555213285223290
2026-08-22 00:00082220260000-0000-QD8466CGOCGOD0.999836876442341121322771.7414875501079452
2026-08-21 00:00082120260000-0000-QD8464CGOCGOD0.999662588218989718360583.1498626398572260
2026-08-20 00:00082020260000-0000-QD8462CGOCGOD0.999527003425297966116821.7285753855357947
2026-08-19 00:00081920260000-0000-QD8460CGOCGOD0.999394856852871161215494.3429740586964397
2026-08-18 00:00081820260000-0000-QD8458CGOCGOD0.999217469979105847495013.3349435136553637
2026-08-17 00:00081720260000-0000-QD8456CGOCGOD0.999182721339187634598750.2917611231645170
2026-08-16 00:00081620260000-0000-QD8454CGOCGOD0.999184194810657559023128.9318480330744006
2026-08-15 00:00081520260000-0000-QD8452CGOCGOD0.999120275966844473256330.1631374935487315