DORRS MARKET INTELLIGENCE
Deere & Company Dinari dShares
ASSET PROFILE
Business description
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers. Deere & Company Dinari dShares provides blockchain-based exposure to the listed underlying security DE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:57091220260157-0000-QD8448 | CGOCGOD | 0.0014647729299249 | 19258102.0806941048987436 |
| 2026-09-12 00:00091220260000-0000-QD8446 | CGOCGOD | 0.0014633505727659 | 22401852.1322478161794242 |
| 2026-09-11 00:00091120260000-0000-QD8444 | CGOCGOD | 0.0014456624544409 | 21726614.4317453067761857 |
| 2026-09-10 00:00091020260000-0000-QD8442 | CGOCGOD | 0.0015193995790738 | 89665961.0581287202488491 |
| 2026-09-09 00:00090920260000-0000-QD8440 | CGOCGOD | 0.0015372326185605 | 91674354.1583569393752227 |
| 2026-09-08 00:00090820260000-0000-QD8438 | CGOCGOD | 0.0014884375502803 | 9512820.2198910841051843 |
| 2026-09-07 00:00090720260000-0000-QD8436 | CGOCGOD | 0.0015150517083098 | 8786024.0149333040190689 |
| 2026-09-06 00:00090620260000-0000-QD8434 | CGOCGOD | 0.0014869144236834 | 13551464.4265149301137148 |
| 2026-09-05 00:00090520260000-0000-QD8432 | CGOCGOD | 0.0014668857988969 | 23135581.7538087049670985 |
| 2026-09-04 00:00090420260000-0000-QD8430 | CGOCGOD | 0.0015107991084774 | 13791652.2752687303041396 |
| 2026-09-03 00:00090320260000-0000-QD8428 | CGOCGOD | 0.0014237161352488 | 22516482.1909455519592694 |
| 2026-09-02 00:00090220260000-0000-QD8426 | CGOCGOD | 0.0014614030637646 | 30825319.8127304325153082 |
| 2026-09-01 00:00090120260000-0000-QD8424 | CGOCGOD | 0.0014832749784921 | 12526360.4851636538597706 |
| 2026-08-31 00:00083120260000-0000-QD8422 | CGOCGOD | 0.0014858578888183 | 286212865.1238172600185976 |
| 2026-08-30 00:00083020260000-0000-QD8420 | CGOCGOD | 0.0015191976093132 | 18235439.9956922629631055 |
| 2026-08-29 00:00082920260000-0000-QD8418 | CGOCGOD | 0.0015176296315472 | 36643227.5400739324982720 |
| 2026-08-28 00:00082820260000-0000-QD8416 | CGOCGOD | 0.0016025840178170 | 10936369.2497296092295739 |
| 2026-08-27 00:00082720260000-0000-QD8414 | CGOCGOD | 0.0015679200185736 | 41530538.3992119508574397 |
| 2026-08-26 00:00082620260000-0000-QD8412 | CGOCGOD | 0.0015472846562922 | 56171619.3572796167015068 |
| 2026-08-25 00:00082520260000-0000-QD8410 | CGOCGOD | 0.0015764616653105 | 66521364.4145674080500250 |
| 2026-08-24 00:00082420260000-0000-QD8408 | CGOCGOD | 0.0015601291816658 | 37529051.4810950084548716 |
| 2026-08-23 00:00082320260000-0000-QD8406 | CGOCGOD | 0.0015014972465286 | 180144852.3743596536939059 |
| 2026-08-22 00:00082220260000-0000-QD8404 | CGOCGOD | 0.0015484584309811 | 44174294.2823200296566022 |
| 2026-08-21 00:00082120260000-0000-QD8402 | CGOCGOD | 0.0014624289269789 | 61441577.2104353740529779 |
| 2026-08-20 00:00082020260000-0000-QD8400 | CGOCGOD | 0.0013485387192918 | 40733662.6416213721195904 |
| 2026-08-19 00:00081920260000-0000-QD8398 | CGOCGOD | 0.0012497642862417 | 26458711.9235167273199596 |
| 2026-08-18 00:00081820260000-0000-QD8396 | CGOCGOD | 0.0012336646327083 | 39882484.9382734317686274 |
| 2026-08-17 00:00081720260000-0000-QD8394 | CGOCGOD | 0.0012468799078625 | 4755062.4692906729310514 |
| 2026-08-16 00:00081620260000-0000-QD8392 | CGOCGOD | 0.0012613535775079 | 7955263.4644424500541212 |
| 2026-08-15 00:00081520260000-0000-QD8390 | CGOCGOD | 0.0012628938784457 | 28453738.9143443995425534 |
