DORRS MARKET INTELLIGENCE

Dell (bStocks)

DELLBEquitybStocks

Open terminal ↗

Latest reported sale price443.48127DORRS last sale · CGOAs reported: 2026-10-30 03:11

Global token market capitalization$1.07MDORRS blockchain market data

Circulating supply2,247.5DORRS issuer token data

Fully diluted valuation (FDV)$739.4KDORRS issuer token data

Reported deployment value$1.07MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Dell (bStocks) is represented by DELLB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price443.481272026-10-30 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-30 03:11103020260311-0000-YL0454	CGOCGOD	443.4812733468999700	2984.5011916546436136
2026-10-30 00:00103020260000-0000-YL0452	CGOCGOD	443.5036635309882000	2821.3997826939999995
2026-10-29 03:12102920260312-0000-YI6570	CGOCGOD	478.0086459817670000	2528.4656759444027183
2026-10-29 00:00102920260000-0000-YI6568	CGOCGOD	484.5901905293332600	2505.7175490886746203
2026-10-28 00:00102820260000-0000-YI6566	CGOCGOD	504.7457986987897000	2768.6610273095709680
2026-10-27 03:10102720260310-0000-YE5094	CGOCGOD	470.0404932435877000	3859.5985677176141970
2026-10-27 00:00102720260000-0000-YE5092	CGOCGOD	469.5523299549207000	3821.2237650042973750
2026-10-26 03:10102620260310-0000-YB1956	CGOCGOD	456.2798501031618000	2239.7069018350093797
2026-10-26 00:00102620260000-0000-YB1954	CGOCGOD	457.7300655048154600	2230.8429988137686899
2026-10-25 03:10102520260310-0000-XY1126	CGOCGOD	456.7996501208463000	2194.9529965827523109
2026-10-25 00:00102520260000-0000-XY1124	CGOCGOD	456.8641161633031000	2236.5589998656052951
2026-10-24 03:09102420260309-0000-XU8834	CGOCGOD	456.5567989564500000	2572.5573996097227647
2026-10-24 00:00102420260000-0000-XU8832	CGOCGOD	457.1215655126082400	2576.4245361925794356
2026-10-23 03:10102320260310-0000-XR5006	CGOCGOD	456.1377672736976000	2728.2739055643326721
2026-10-23 00:00102320260000-0000-XR5004	CGOCGOD	449.2660634144608600	2700.1372309287821750
2026-10-22 03:11102220260311-0000-XN9436	CGOCGOD	472.9334018102637000	2721.9289076488099688
2026-10-22 00:00102220260000-0000-XN9434	CGOCGOD	477.6697053325127600	2715.6681680364055790
2026-10-21 03:10102120260310-0000-XK4756	CGOCGOD	489.0533547192973000	2581.0020608374586187
2026-10-21 00:00102120260000-0000-XK4754	CGOCGOD	488.5173475272461000	2712.0918874552217886
2026-10-20 03:17102020260317-0000-XG0226	CGOCGOD	453.8646412562756600	2948.4017905010692057
2026-10-20 00:00102020260000-0000-XG0224	CGOCGOD	455.2629392009945400	2864.1058188812655985
2026-10-19 03:09101920260309-0000-XB0788	CGOCGOD	464.1943006059484000	2838.7487109821071921
2026-10-19 00:00101920260000-0000-XB0786	CGOCGOD	456.5873874926980000	2774.1938812068913395
2026-10-18 03:09101820260309-0000-WW6346	CGOCGOD	446.9028034193670000	2606.4569320536158637
2026-10-18 00:00101820260000-0000-WW6344	CGOCGOD	450.4887726679490400	2599.2860783730977411
2026-10-17 03:11101720260311-0000-WR9056	CGOCGOD	451.0090025179789600	2875.7250485572175566
2026-10-17 00:00101720260000-0000-WR9054	CGOCGOD	449.0997652135879400	2843.5731023268591085
2026-10-16 03:10101620260310-0000-WM5662	CGOCGOD	476.2323930282261000	4185.2942899058820739
2026-10-16 00:00101620260000-0000-WM5660	CGOCGOD	470.7816870845834000	4202.8316525154951687
2026-10-15 03:11101520260311-0000-WG8102	CGOCGOD	498.2501592621753000	848.2856571027210718

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.