DORRS MARKET INTELLIGENCE

Disney (Ondo Tokenized Stock)

DISONEquityOndo Finance

Open terminal ↗

Latest reported sale price111.65632DORRS last sale · CGOAs reported: 2026-10-27 03:00

Global token market capitalization$1.07MDORRS blockchain market data

Circulating supply9,667.26DORRS issuer token data

Fully diluted valuation (FDV)$968.84KDORRS issuer token data

Reported deployment value$1.07MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2648250692

Tokenized equity product (“xStock”) providing economic exposure to the publicly traded common stock of The Walt Disney Company. DISON is issued through Ondo Global Markets and is designed to track the economic performance of Disney common stock, including price appreciation and dividend-equivalent treatment, subject to the terms of the tokenization structure. The token does not represent direct ownership of Disney shares and does not confer shareholder voting rights unless explicitly stated in governing documentation.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price111.656322026-10-27 03:00 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:00102720260300-0000-YD1736	CGOCGOD	111.6563227601225800	1448.6617857555565538
2026-10-27 00:00102720260000-0000-YD1734	CGOCGOD	111.4610493599923300	1444.1041398438053990
2026-10-26 02:59102620260259-0000-XZ9912	CGOCGOD	113.5015761724220800	1371.5306933909763073
2026-10-26 00:00102620260000-0000-XZ9910	CGOCGOD	114.3274750623499500	1365.0168735940364832
2026-10-25 03:00102520260300-0000-XW8976	CGOCGOD	114.4910062933802400	1430.1336069767847891
2026-10-25 00:00102520260000-0000-XW8974	CGOCGOD	114.7691981770537500	1440.4093832515436516
2026-10-24 02:59102420260259-0000-XT6798	CGOCGOD	114.5316257105658800	1412.7516513814510150
2026-10-24 00:00102420260000-0000-XT6796	CGOCGOD	114.0246258303110100	1434.3408564119101012
2026-10-23 03:00102320260300-0000-XQ1340	CGOCGOD	114.0592903135794400	1489.6571034394681021
2026-10-23 00:00102320260000-0000-XQ1338	CGOCGOD	114.1035897772782400	1801.3640019281572202
2026-10-22 03:00102220260300-0000-XM6766	CGOCGOD	112.4938667320410800	1721.0576955270279876
2026-10-22 00:00102220260000-0000-XM6764	CGOCGOD	112.6084310560523800	1704.2714257036296902
2026-10-21 03:00102120260300-0000-XJ2022	CGOCGOD	112.4912013998466200	1582.0341527614459489
2026-10-21 00:00102120260000-0000-XJ2020	CGOCGOD	112.4126143695404600	1569.7882489358495692
2026-10-20 03:07102020260307-0000-XE7070	CGOCGOD	110.7377199161045200	1577.1516751172926155
2026-10-20 00:00102020260000-0000-XE7068	CGOCGOD	111.6876669215362200	1613.9893322952420869
2026-10-19 00:00101920260000-0000-XE7066	CGOCGOD	111.5858183884253800	1463.1100124115011411
2026-10-18 08:58101820260858-0000-WZ8798	CGOCGOD	125.6659520618720000	0.0013564409998744
2026-10-18 08:58101820260858-0000-XC6790	CGOCGOD	125.6659520618720000	0.0013564409998744
2026-10-18 02:59101820260259-0000-WV4376	CGOCGOD	111.9329802039494400	1588.4215374798724821
2026-10-18 00:00101820260000-0000-WV4374	CGOCGOD	111.9001530051159400	1563.7388046242278694
2026-10-17 03:01101720260301-0000-WQ5900	CGOCGOD	111.9126523757625900	1622.0221260662607197
2026-10-17 00:00101720260000-0000-WQ5898	CGOCGOD	111.7151023099677800	1659.0869546503824508
2026-10-16 03:00101620260300-0000-WL2254	CGOCGOD	111.5647088165898400	1674.5467963750204901
2026-10-16 00:00101620260000-0000-WL2252	CGOCGOD	111.3832612993480600	1684.1144007091877237
2026-10-15 03:01101520260301-0000-WF2994	CGOCGOD	110.0051389475749600	1812.4450296020936183
2026-10-15 00:00101520260000-0000-WF2992	CGOCGOD	110.2820310194486800	1837.9259356911102463
2026-10-14 02:59101420260259-0000-WA0534	CGOCGOD	109.5668220754648600	1988.7293676265273687
2026-10-14 00:00101420260000-0000-WA0532	CGOCGOD	109.2159961945739200	2138.9634658577397738
2026-10-13 02:59101320260259-0000-VU5530	CGOCGOD	109.3560732476527000	1997.9435050668770496

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.