DORRS Data
Assets/DJTB

DORRS MARKET INTELLIGENCE

Trump Media & Technology Group (bStocks)

DJTBEquitybStocks
Open terminal ↗
Latest reported sale price6.134654DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6210975994

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.1346542026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1606CGOCGOD6.1346539527020680142423.9361212377007463
2026-10-27 00:00102720260000-0000-YF1604CGOCGOD6.1703162488706810147733.0292126876992435
2026-10-26 03:21102620260321-0000-YB7032CGOCGOD6.3408512238799880124337.9367468083090392
2026-10-26 00:00102620260000-0000-YB7030CGOCGOD6.3622255842683940117735.0184556793652126
2026-10-25 03:20102520260320-0000-XY5658CGOCGOD6.3793032973403100135774.9191852262604927
2026-10-25 00:00102520260000-0000-XY5656CGOCGOD6.3784033864976650140029.8912242396116437
2026-10-24 03:20102420260320-0000-XV4706CGOCGOD6.4146583463111930147618.8339638070962980
2026-10-24 00:00102420260000-0000-XV4704CGOCGOD6.4168055137705600148246.8160858628681016
2026-10-23 03:21102320260321-0000-XS0706CGOCGOD6.6044757204671570124920.9777874298992471
2026-10-23 00:00102320260000-0000-XS0704CGOCGOD6.5728317365114900111186.6999999999870401
2026-10-22 03:22102220260322-0000-XO5360CGOCGOD6.5853539938347600117002.6003083221359891
2026-10-22 00:00102220260000-0000-XO5358CGOCGOD6.6223040134090090119570.4027857652250503
2026-10-21 03:21102120260321-0000-XL0530CGOCGOD6.4837513824904160129194.8421607796593158
2026-10-21 00:00102120260000-0000-XL0528CGOCGOD6.51414700076824208329.3657120945730003
2026-10-20 03:28102020260328-0000-XG6744CGOCGOD6.4528125202402260126816.1343880275739516
2026-10-20 00:00102020260000-0000-XG6742CGOCGOD6.4631261328260420127355.0636437942053948
2026-10-19 03:21101920260321-0000-XB5368CGOCGOD7.0537833000851610107315.9060573822093633
2026-10-19 00:00101920260000-0000-XB5366CGOCGOD6.9941317060386300104169.4813534978966458
2026-10-18 03:20101820260320-0000-WX0610CGOCGOD7.0129692007480160100322.7730007861663831
2026-10-18 00:00101820260000-0000-WX0608CGOCGOD7.0126689604876430101233.1822781988339136
2026-10-17 03:22101720260322-0000-WS5224CGOCGOD7.0018537240108890113229.2551434149678389
2026-10-17 00:00101720260000-0000-WS5222CGOCGOD7.0014576802401230112077.6433731348469766
2026-10-16 03:21101620260321-0000-WN1506CGOCGOD7.3959520554182520137582.1164177127977128
2026-10-16 00:00101620260000-0000-WN1504CGOCGOD7.3825218336701820136238.3883679652619872
2026-10-15 03:22101520260322-0000-WH4354CGOCGOD7.1922057091849580104023.5198865191020371
2026-10-15 00:00101520260000-0000-WH4352CGOCGOD7.1741457491756590103034.4043326124763916
2026-10-14 03:21101420260321-0000-WB9794CGOCGOD7.7835957665549050244298.4478665615443764
2026-10-14 00:00101420260000-0000-WB9792CGOCGOD7.8047579737868410232770.0229952072855054
2026-10-13 03:22101320260322-0000-VW5772CGOCGOD7.92610060552438309399.0092737470065609
2026-10-13 00:00101320260000-0000-VW5770CGOCGOD7.949623620120549510349.2689373568972570