DORRS Data
Assets/DNNON

DORRS MARKET INTELLIGENCE

Denison Mines (Ondo Tokenized Stock)

DNNONEquityOndo Finance
Open terminal ↗
Latest reported sale price2.1989367DORRS last sale · CGOAs reported: 2026-10-27 03:04
Global token market capitalization$6.06KDORRS blockchain market data
Circulating supply2,590.91DORRS issuer token data
Fully diluted valuation (FDV)$13.57KDORRS issuer token data
Reported deployment value$6.06KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Denison Mines (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Denison Mines (DNN). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.19893672026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:04102720260304-0000-YE3668CGOCGOD2.1989367449946524226.9093089599999931
2026-10-27 00:00102720260000-0000-YE3666CGOCGOD2.1979299723602960226.9093089600000156
2026-10-26 00:00102620260000-0000-YE3664CGOCGOD2.1944119660995103226.9093089600000142
2026-10-23 03:04102320260304-0000-XR3372CGOCGOD2.173895474571595726.4882189739999973
2026-10-23 00:00102320260000-0000-XR3370CGOCGOD2.164167180633646726.4882189739999972
2026-10-22 00:00102220260000-0000-XR3368CGOCGOD2.250619535398386026.4882189739999988
2026-10-20 03:11102020260311-0000-XF7742CGOCGOD2.25779395075494639.9741625999999999
2026-10-20 00:00102020260000-0000-XF7740CGOCGOD2.26663297536209909.9741626000000003
2026-10-19 00:00101920260000-0000-XF7738CGOCGOD2.26503860277481244.3833346479999994
2026-10-16 03:04101620260304-0000-WM4278CGOCGOD2.3677825530147520113.3571819280000053
2026-10-16 00:00101620260000-0000-WM4276CGOCGOD2.3745128008926770113.3571819279999884
2026-10-15 03:05101520260305-0000-WG6580CGOCGOD2.153738303782643619.9417621950000010
2026-10-15 00:00101520260000-0000-WG6578CGOCGOD2.154044203129594019.9417621949999989
2026-10-14 03:04101420260304-0000-WB1990CGOCGOD2.32518170050976467.3686824849999995
2026-10-14 00:00101420260000-0000-WB1988CGOCGOD2.32623090189382007.3686824849999988
2026-10-13 03:04101320260304-0000-VV8154CGOCGOD2.372419225006932021.3014321119999980
2026-10-13 00:00101320260000-0000-VV8152CGOCGOD2.346398781969687021.3014321119999990
2026-10-12 00:00101220260000-0000-VV8150CGOCGOD2.36522923780470338.4346012649999998
2026-10-09 03:04100920260304-0000-VB4446CGOCGOD2.4057250898781920189.9925566229999926
2026-10-09 00:00100920260000-0000-VB4444CGOCGOD2.3543026751518084189.9925566230000286
2026-10-08 03:04100820260304-0000-UW2754CGOCGOD2.558148658505672747.1450640689999995
2026-10-08 00:00100820260000-0000-VB4442CGOCGOD2.526771975641342547.1450640690000001
2026-10-07 03:04100720260304-0000-UR0398CGOCGOD2.7165216004072460182.0707587029999878
2026-10-07 00:00100720260000-0000-UR0396CGOCGOD2.7153582663366320182.0707587029999879
2026-10-06 00:00100620260000-0000-UR0394CGOCGOD2.7411617257478453182.0707587029999985
2026-10-03 03:04100320260304-0000-TX1840CGOCGOD2.567515185967194723.1475051620000018
2026-10-03 00:00100320260000-0000-TX1838CGOCGOD2.564628977177046323.1475051620000017
2026-10-02 00:00100220260000-0000-TX1836CGOCGOD2.584480757724026023.1475051620000010
2026-09-30 03:07093020260307-0000-TE5782CGOCGOD2.5994588125333470121.9074518599999984
2026-09-30 00:00093020260000-0000-TE5780CGOCGOD2.6122294862698006121.9074518599999817
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.