DORRS Data
Assets/EEMD

DORRS MARKET INTELLIGENCE

iShares MSCI Emerging Markets ETF

EEMDEquityDinari
Open terminal ↗
Latest reported sale price62.773625DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price62.7736252026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7450CGOCGOD62.773624727764926025.6060140379999996
2026-10-27 00:00102720260000-0000-YE7448CGOCGOD63.209449468909300025.6060140380000003
2026-10-26 00:00102620260000-0000-YE7446CGOCGOD62.46019113780625005.7442999919999997
2026-10-24 03:13102420260313-0000-XV0960CGOCGOD63.078372456854320024.3888707069999960
2026-10-24 00:00102420260000-0000-XV0958CGOCGOD62.893161385114404024.3888707069999962
2026-10-23 03:13102320260313-0000-XR7068CGOCGOD62.57415397342593000.2892636340000000
2026-10-23 00:00102320260000-0000-XR7066CGOCGOD62.41353778965381000.2892636339999999
2026-10-22 03:14102220260314-0000-XO1728CGOCGOD63.37700136762509000.8718203509999999
2026-10-22 00:00102220260000-0000-XO1726CGOCGOD64.18792390226668000.8718203509999998
2026-10-21 03:14102120260314-0000-XK6940CGOCGOD64.63178325219630001.3497954670000002
2026-10-21 00:00102120260000-0000-XK6938CGOCGOD64.23441541046937001.3497954670000000
2026-10-20 03:20102020260320-0000-XG2570CGOCGOD63.882952833717880063.5364813379999953
2026-10-20 00:00102020260000-0000-XG2568CGOCGOD64.450234640190060064.0726984139999919
2026-10-19 03:13101920260313-0000-XB2998CGOCGOD64.45552256884557000.5362170759999999
2026-10-19 00:00101920260000-0000-XG2566CGOCGOD64.28296808164500000.2288393059999999
2026-10-16 03:14101620260314-0000-WM7346CGOCGOD64.676492838530990010.8429435780000001
2026-10-16 00:00101620260000-0000-WM7344CGOCGOD64.665690981895400011.3208278299999989
2026-10-15 03:15101520260315-0000-WH0314CGOCGOD64.0931066074906000131.1708406689999904
2026-10-15 00:00101520260000-0000-WH0312CGOCGOD65.3850018412561800130.6929564170000201
2026-10-14 03:14101420260314-0000-WB6282CGOCGOD66.88582072330749008.6408966990000002
2026-10-14 00:00101420260000-0000-WB6280CGOCGOD66.71313225442768009.3860577900000001
2026-10-13 03:14101320260314-0000-VW1878CGOCGOD66.4282868519025300117.7876493130000004
2026-10-13 00:00101320260000-0000-VW1876CGOCGOD67.1522362638581700117.1220748429999957
2026-10-12 03:13101220260313-0000-VR0940CGOCGOD67.78666735930042000.0795866209999999
2026-10-12 00:00101220260000-0000-VW1874CGOCGOD67.74489760556793000.0795866209999999
2026-10-10 03:15101020260315-0000-VH5950CGOCGOD67.81751552063494001.9871117199999999
2026-10-10 00:00101020260000-0000-VH5948CGOCGOD67.36290202214020002.4338978540000000
2026-10-09 03:14100920260314-0000-VB8762CGOCGOD68.28819417483984000.8267861340000000
2026-10-09 00:00100920260000-0000-VB8760CGOCGOD66.72109224930998000.3799999999999999
2026-10-08 03:13100820260313-0000-UW6460CGOCGOD68.31172822282214001.5870976500000000