DORRS MARKET INTELLIGENCE
The Estee Lauder Companies Inc. Class A Dinari dShares
ASSET PROFILE
Business description
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. The Estee Lauder Companies Inc. Class A Dinari dShares provides blockchain-based exposure to the listed underlying security EL. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:54091220260154-0000-QD8268 | CGOCGOD | 1.1428673159087286 | 3553931.4103472675522084 |
| 2026-09-12 00:00091220260000-0000-QD8266 | CGOCGOD | 1.1456024615043960 | 1781378.2674023551416195 |
| 2026-09-11 00:00091120260000-0000-QD8264 | CGOCGOD | 1.1444170593019254 | 5181889.0580633000450481 |
| 2026-09-10 00:00091020260000-0000-QD8262 | CGOCGOD | 1.1453980555253203 | 2762095.0081985390848814 |
| 2026-09-09 00:00090920260000-0000-QD8260 | CGOCGOD | 1.1455618101437275 | 1987508.0237663707037458 |
| 2026-09-08 00:00090820260000-0000-QD8258 | CGOCGOD | 1.1410422350881744 | 2716949.3606120154880135 |
| 2026-09-07 00:00090720260000-0000-QD8256 | CGOCGOD | 1.1450156137401817 | 489922.6145692239973671 |
| 2026-09-06 00:00090620260000-0000-QD8254 | CGOCGOD | 1.1450314143256985 | 395934.0044329530409348 |
| 2026-09-05 00:00090520260000-0000-QD8252 | CGOCGOD | 1.1417464957702825 | 1806148.4128835915411791 |
| 2026-09-04 00:00090420260000-0000-QD8250 | CGOCGOD | 1.1445690170131118 | 552256.1712640574015587 |
| 2026-09-03 00:00090320260000-0000-QD8248 | CGOCGOD | 1.1401423864279480 | 1447353.4442589238044837 |
| 2026-09-02 00:00090220260000-0000-QD8246 | CGOCGOD | 1.1412047584780767 | 2271308.4841104762860044 |
| 2026-09-01 00:00090120260000-0000-QD8244 | CGOCGOD | 1.1423250287677014 | 2078767.2925575945966486 |
| 2026-08-31 00:00083120260000-0000-QD8242 | CGOCGOD | 1.1441090687611164 | 112033.2238239802553533 |
| 2026-08-30 00:00083020260000-0000-QD8240 | CGOCGOD | 1.1441257773615574 | 93303.5778474730414038 |
| 2026-08-29 00:00082920260000-0000-QD8238 | CGOCGOD | 1.1403593372046295 | 2040533.4569505871980867 |
| 2026-08-28 00:00082820260000-0000-QD8236 | CGOCGOD | 1.1445278597178417 | 598903.6818091662222385 |
| 2026-08-27 00:00082720260000-0000-QD8234 | CGOCGOD | 1.1441977443062692 | 955889.1717007489468486 |
| 2026-08-26 00:00082620260000-0000-QD8232 | CGOCGOD | 1.1405158401797533 | 2724053.2433072372235880 |
| 2026-08-25 00:00082520260000-0000-QD8230 | CGOCGOD | 1.1405241491932336 | 3624294.2708822136220967 |
| 2026-08-24 00:00082420260000-0000-QD8228 | CGOCGOD | 1.1424129970982955 | 148588.8165360592951869 |
| 2026-08-23 00:00082320260000-0000-QD8226 | CGOCGOD | 1.1373835565960588 | 5684637.6276177275040956 |
| 2026-08-22 00:00082220260000-0000-QD8224 | CGOCGOD | 1.1429996770438449 | 602981.6008636237191240 |
| 2026-08-21 00:00082120260000-0000-QD8222 | CGOCGOD | 1.1384170785415406 | 1754300.5572317436928475 |
| 2026-08-20 00:00082020260000-0000-QD8220 | CGOCGOD | 1.1390127061438715 | 1594795.4327200399895288 |
| 2026-08-19 00:00081920260000-0000-QD8218 | CGOCGOD | 1.1381475492243445 | 1306609.5459610380751398 |
| 2026-08-18 00:00081820260000-0000-QD8216 | CGOCGOD | 1.1419613864678329 | 1388454.2547131775955690 |
| 2026-08-17 00:00081720260000-0000-QD8214 | CGOCGOD | 1.1419580211608250 | 3682331.4990898724434449 |
| 2026-08-16 00:00081620260000-0000-QD8212 | CGOCGOD | 1.1400563097125247 | 959100.0623266916334574 |
| 2026-08-15 00:00081520260000-0000-QD8210 | CGOCGOD | 1.1403275758660045 | 1301394.9061131439841125 |
