DORRS MARKET INTELLIGENCE

Ero Copper Corp.

ERODEquityDinari

Open terminal ↗

Latest reported sale price0.66925035DORRS last sale · CGOAs reported: 2026-10-27 03:10

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4092828794

Ero Copper Corp is a high-margin, high-growth copper producer with operations in Brazil. Its primary asset is its 99.6% ownership interest in Mineracao Caraiba S.A., held indirectly through its wholly-owned subsidiary. The company also owns a 97.6% ownership interest in NX Gold S.A. indirectly through its wholly-owned subsidiary. Its reporting segments include its three operating mines in Brazil, the Caraiba Operations, the Tucuma Operation, and the Xavantina Operations, and its corporate head office in Canada.Name

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.669250352026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE4998	CGOCGOD	0.6692503504110958	42226440.2600805883181532
2026-10-27 00:00102720260000-0000-YE4996	CGOCGOD	0.6780092819803615	43480117.5632715840736326
2026-10-26 03:09102620260309-0000-YB1860	CGOCGOD	0.6700767615539526	37673614.8343624367404473
2026-10-26 00:00102620260000-0000-YB1858	CGOCGOD	0.6774483870843699	35174515.5572844040735511
2026-10-25 03:09102520260309-0000-XY1030	CGOCGOD	0.6934573521247297	32131279.2650305352543966
2026-10-25 00:00102520260000-0000-XY1028	CGOCGOD	0.7004723090980689	36398844.0587184630618852
2026-10-24 03:09102420260309-0000-XU8738	CGOCGOD	0.7331992765824261	58966145.3492594855374593
2026-10-24 00:00102420260000-0000-XU8736	CGOCGOD	0.7319180035536518	57839497.6528003615910938
2026-10-23 03:09102320260309-0000-XR4910	CGOCGOD	0.7944240434046085	54400995.3467441881970418
2026-10-23 00:00102320260000-0000-XR4908	CGOCGOD	0.7870485403218684	60657695.0825899311573323
2026-10-22 03:10102220260310-0000-XN9340	CGOCGOD	0.8197228773563816	67480992.5013064456938370
2026-10-22 00:00102220260000-0000-XN9338	CGOCGOD	0.8163348661630716	65159443.2235535500678050
2026-10-21 03:10102120260310-0000-XK4660	CGOCGOD	0.8597286648628664	94619700.8050302942990934
2026-10-21 00:00102120260000-0000-XK4658	CGOCGOD	0.8842780478816765	97508976.8360944694859886
2026-10-20 03:17102020260317-0000-XG0130	CGOCGOD	0.8117937401485882	53257112.2595622325840474
2026-10-20 00:00102020260000-0000-XG0128	CGOCGOD	0.7957474320053230	46913201.6891240699943707
2026-10-19 03:09101920260309-0000-XB0692	CGOCGOD	0.8005747651192482	59399898.3496134793127355
2026-10-19 00:00101920260000-0000-XB0690	CGOCGOD	0.7973721905421732	58528538.8766308049769489
2026-10-18 03:09101820260309-0000-WW6250	CGOCGOD	0.8421009329887537	45503165.0971728138978707
2026-10-18 00:00101820260000-0000-WW6248	CGOCGOD	0.8428146711706739	46541854.9839016389128127
2026-10-17 03:11101720260311-0000-WR8960	CGOCGOD	0.8763179931819200	86839999.8663266602861112
2026-10-17 00:00101720260000-0000-WR8958	CGOCGOD	0.8788632774939938	88498244.5669430967395471
2026-10-16 03:10101620260310-0000-WM5566	CGOCGOD	0.9272593158400751	89118068.8015182348853057
2026-10-16 00:00101620260000-0000-WM5564	CGOCGOD	0.9368305642209563	92461375.8411586115813661
2026-10-15 03:11101520260311-0000-WG8006	CGOCGOD	0.8642802691863568	81125979.0734961602403494
2026-10-15 00:00101520260000-0000-WG8004	CGOCGOD	0.9033716311918802	77133514.4007007962264542
2026-10-14 03:10101420260310-0000-WB3828	CGOCGOD	0.9053272330379362	61223123.7622423994091104
2026-10-14 00:00101420260000-0000-WB3826	CGOCGOD	0.9034373089826858	65441213.7729881778255277
2026-10-13 03:10101320260310-0000-VV9414	CGOCGOD	0.8859985624085323	68719344.3994982671066466
2026-10-13 00:00101320260000-0000-VV9412	CGOCGOD	0.8764967882903570	62893490.7021604450194434