DORRS Data
Assets/ESSD

DORRS MARKET INTELLIGENCE

Essex Property Trust, Inc Dinari dShares

ESSDEquityDinari
Open terminal ↗
Latest reported sale price0.000079987264DORRS last sale · CGOAs reported: 2026-09-12 01:53
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6108935511

Essex Property Trust owns a portfolio of 258 apartment communities with over 62,000 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle. Essex Property Trust, Inc Dinari dShares provides blockchain-based exposure to the listed underlying security ESS. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000799872642026-09-12 01:53 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:53091220260153-0000-QD8128CGOCGOD0.000079987264205316350529.0000182328563739
2026-09-12 00:00091220260000-0000-QD8126CGOCGOD0.000074811795784718946161.0000099645155176
2026-09-11 00:00091120260000-0000-QD8124CGOCGOD0.000070254220453310048279.0000132124346980
2026-09-10 00:00091020260000-0000-QD8122CGOCGOD0.000064603519533313150500.0000153157290368
2026-09-09 00:00090920260000-0000-QD8120CGOCGOD0.000059734216148413443160.0000223482634589
2026-09-08 00:00090820260000-0000-QD8118CGOCGOD0.00006034759634684439078.0000019137398503
2026-09-07 00:00090720260000-0000-QD8116CGOCGOD0.00006329545672942014323.0000007882682672
2026-09-06 00:00090620260000-0000-QD8114CGOCGOD0.00006270184427621841245.0000007588453027
2026-09-05 00:00090520260000-0000-QD8112CGOCGOD0.000057568389002933440548.0000198339891002
2026-09-04 00:00090420260000-0000-QD8110CGOCGOD0.000054597662795432734429.0000439940700209
2026-09-03 00:00090320260000-0000-QD8108CGOCGOD0.000057307578706413647337.0000034645190824
2026-09-02 00:00090220260000-0000-QD8106CGOCGOD0.000058295305672413787332.0000216477670962
2026-09-01 00:00090120260000-0000-QD8104CGOCGOD0.000058714182024815501845.0000220329050901
2026-08-31 00:00083120260000-0000-QD8102CGOCGOD0.000059491966872617312212.0000050646972329
2026-08-30 00:00083020260000-0000-QD8100CGOCGOD0.000058436553737620906651.0000083941021266
2026-08-29 00:00082920260000-0000-QD8098CGOCGOD0.000061454054225210681212.0000139674690436
2026-08-28 00:00082820260000-0000-QD8096CGOCGOD0.000062466472844413397124.0000182320907222
2026-08-27 00:00082720260000-0000-QD8094CGOCGOD0.000062658104776212407880.0000004411879372
2026-08-26 00:00082620260000-0000-QD8092CGOCGOD0.000061729986068113573489.0000200259092661
2026-08-25 00:00082520260000-0000-QD8090CGOCGOD0.000061561230982514263847.0000185932360632
2026-08-24 00:00082420260000-0000-QD8088CGOCGOD0.00006269433469468706659.0000076220379772
2026-08-23 00:00082320260000-0000-QD8086CGOCGOD0.00006269164693912539097.0000007115349839
2026-08-22 00:00082220260000-0000-QD8084CGOCGOD0.00006210116593553501249.0000044292324605
2026-08-21 00:00082120260000-0000-QD8082CGOCGOD0.000062652975252211152625.0000066505221551
2026-08-20 00:00082020260000-0000-QD8080CGOCGOD0.00006395981033689267063.0000083033642095
2026-08-19 00:00081920260000-0000-QD8078CGOCGOD0.000064391713337631453910.0000274722306382
2026-08-18 00:00081820260000-0000-QD8076CGOCGOD0.000063950304077919820928.0000170649509136
2026-08-17 00:00081720260000-0000-QD8074CGOCGOD0.000061499693708716767709.0000094899936049
2026-08-16 00:00081620260000-0000-QD8072CGOCGOD0.00006129943674394950819.0000023319284416
2026-08-15 00:00081520260000-0000-QD8070CGOCGOD0.000061756044554923058809.0000321164659151