DORRS MARKET INTELLIGENCE

iShares MSCI Taiwan Capped ETF • Robinhood Token

EWTRHEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price0.26601445DORRS last sale · CGOAs reported: 2026-08-19 08:25

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

iShares MSCI Taiwan Capped ETF • Robinhood Token (EWT) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.266014452026-08-19 08:25 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-08-19 08:25081920260825-0000-NO3768	CGOCGOD	0.2660144496785238	1052966.5578273149738196
2026-08-19 00:00081920260000-0000-NO3766	CGOCGOD	0.2653117519652058	943541.4676252612833103
2026-08-18 20:08081820262008-0000-NO3866	CGOCGOD	0.2927050628603150	8.9144166353186300
2026-08-18 19:31081820261931-0000-NO3858	CGOCGOD	0.2973977406983960	52.5000000000000000
2026-08-18 19:31081820261931-0000-NO3860	CGOCGOD	0.2955621857008000	647.5000000000000000
2026-08-18 19:31081820261931-0000-NO3862	CGOCGOD	0.2931559858487990	5.0352789559220700
2026-08-18 19:31081820261931-0000-NO3864	CGOCGOD	0.2973915288000200	5.0352789559220700
2026-08-18 08:24081820260824-0000-NM3388	CGOCGOD	0.2654342643685118	911954.9886890945081574
2026-08-18 00:00081820260000-0000-NM3386	CGOCGOD	0.2601535566825224	902610.9899454966930224
2026-08-17 20:39081720262039-0000-NK3052	CGOCGOD	0.2413215777660795	978723.3865392920807975
2026-08-17 16:44081720261644-0000-NM3436	CGOCGOD	0.3002898426703420	14.6282241486552000
2026-08-17 00:00081720260000-0000-NK3050	CGOCGOD	0.2639158746142784	1043324.7232996308069406
2026-08-16 00:00081620260000-0000-NK3048	CGOCGOD	0.2617559718679147	835577.3482442356070334
2026-08-15 01:59081520260159-0000-NK5364	CGOCGOD	0.2961771714286950	6.5518828538214500
2026-08-15 00:00081520260000-0000-NK3046	CGOCGOD	0.2547982092725794	920938.1624080823042743
2026-08-14 00:00081420260000-0000-NK3044	CGOCGOD	0.2618881895285547	958878.2589684185012804
2026-08-13 00:00081320260000-0000-NK3042	CGOCGOD	0.2720363537737280	677790.1724432228565270
2026-08-12 15:39081220261539-0000-NK5360	CGOCGOD	0.3025399043215200	956.4272190964310000
2026-08-12 15:39081220261539-0000-NK5362	CGOCGOD	0.3042727367154780	50.3382746892859000
2026-08-12 00:00081220260000-0000-NK3040	CGOCGOD	0.2794533154968096	864236.9883350714501992
2026-08-11 17:19081120261719-0000-NK5358	CGOCGOD	0.3042993807828600	37.7000000000000000
2026-08-11 00:00081120260000-0000-NK3038	CGOCGOD	0.2827756948831018	765889.5384302447862123
2026-08-10 17:40081020261740-0000-NK5356	CGOCGOD	0.3064623246362110	11.0436026995621000
2026-08-10 03:19081020260319-0000-NK5352	CGOCGOD	0.2978206994299580	0.0000000000000001
2026-08-10 03:19081020260319-0000-NK5354	CGOCGOD	0.3133090922867190	0.0000000000000001
2026-08-10 00:00081020260000-0000-NK3036	CGOCGOD	0.2898289785371383	821388.3269656680789655
2026-08-09 00:00080920260000-0000-NK3034	CGOCGOD	0.3042421192466392	755159.7612344808202474
2026-08-08 21:19080820262119-0000-NK5350	CGOCGOD	0.3155108639586350	50.3215745106055000
2026-08-08 17:47080820261747-0000-NK5346	CGOCGOD	0.3144681461310700	1.4909639315089200
2026-08-08 17:47080820261747-0000-NK5348	CGOCGOD	0.3144681461310690	1.4909639315089200