DORRS Data
Assets/EWYB

DORRS MARKET INTELLIGENCE

iShares MSCI South Korea ETF (bStocks)

EWYBEquitybStocks
Open terminal ↗
Latest reported sale price155.38314DORRS last sale · CGOAs reported: 2026-10-27 03:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price155.383142026-10-27 03:10 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4362CGOCGOD155.383137353790830034548.8455769280694068
2026-10-27 00:00102720260000-0000-YE4360CGOCGOD154.176341636349060034460.3263539722590598
2026-10-26 03:09102620260309-0000-YB1224CGOCGOD150.992653324061050010770.5021783263239640
2026-10-26 00:00102620260000-0000-YB1222CGOCGOD151.26474909278560007999.6605963232107156
2026-10-25 03:09102520260309-0000-XY0396CGOCGOD151.15801837445180009031.5033260023025895
2026-10-25 00:00102520260000-0000-XY0394CGOCGOD150.99124071296870009125.4598387548030061
2026-10-24 03:09102420260309-0000-XU8100CGOCGOD151.285602188114470011357.3672974627358804
2026-10-24 00:00102420260000-0000-XU8098CGOCGOD150.879690160225550014026.4632886083647509
2026-10-23 03:09102320260309-0000-XR4272CGOCGOD148.807193822310860013655.0409390703031543
2026-10-23 00:00102320260000-0000-XR4270CGOCGOD148.486242851146500012003.8348832585375319
2026-10-22 03:10102220260310-0000-XN8722CGOCGOD154.333955836754680015580.2225165887337870
2026-10-22 00:00102220260000-0000-XN8720CGOCGOD154.909393793792530018642.9451523740552055
2026-10-21 03:10102120260310-0000-XK4008CGOCGOD157.531809827566380015157.1897566288706945
2026-10-21 00:00102120260000-0000-XK4006CGOCGOD156.279583967127420026015.9368638132730493
2026-10-20 03:16102020260316-0000-XF9488CGOCGOD154.151927011591970011450.3028974516084532
2026-10-20 00:00102020260000-0000-XF9486CGOCGOD156.766332962898000024238.5134229919974272
2026-10-19 03:09101920260309-0000-XB0050CGOCGOD155.812251411108180031387.7086471834696983
2026-10-19 00:00101920260000-0000-XB0048CGOCGOD150.758840632752500025148.3392351021464355
2026-10-18 03:09101820260309-0000-WW5670CGOCGOD148.770479344322440031020.1411887270276030
2026-10-18 00:00101820260000-0000-WW5668CGOCGOD148.667185922774020035981.3694422745683564
2026-10-17 03:11101720260311-0000-WR8330CGOCGOD150.467787967713120012329.8949869272913073
2026-10-17 00:00101720260000-0000-WR8328CGOCGOD150.012162582613170016234.9755239079178469
2026-10-16 03:10101620260310-0000-WM4928CGOCGOD155.435558581594400031010.3792325456193007
2026-10-16 00:00101620260000-0000-WM4926CGOCGOD154.346113146424160035223.3155123893052861
2026-10-15 03:11101520260311-0000-WG7366CGOCGOD150.514221944346400046326.1403218561664094
2026-10-15 00:00101520260000-0000-WG7364CGOCGOD155.405135293744680040626.5235551762098387
2026-10-14 03:10101420260310-0000-WB3188CGOCGOD166.585355045625620010154.2399916932866322
2026-10-14 00:00101420260000-0000-WB3186CGOCGOD165.133977720687970013469.1201661559415465
2026-10-13 03:10101320260310-0000-VV8784CGOCGOD161.118248291320980011169.7509592402389094
2026-10-13 00:00101320260000-0000-VV8782CGOCGOD168.80448954593575007391.1832568789478416