DORRS MARKET INTELLIGENCE
Extra Space Storage, Inc. Dinari dShares
ASSET PROFILE
Business description
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,200 self-storage properties in 43 states, with over 330 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee. Extra Space Storage, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security EXR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:52091220260152-0000-QD8058 | CGOCGOD | 0.0005745866749525 | 1929866.3561947717494827 |
| 2026-09-12 00:00091220260000-0000-QD8056 | CGOCGOD | 0.0005745303235320 | 1929866.3561946090676652 |
| 2026-09-11 00:00091120260000-0000-QD8054 | CGOCGOD | 0.0005977779290275 | 394902.5401171417457046 |
| 2026-09-10 00:00091020260000-0000-QD8052 | CGOCGOD | 0.0006004248197173 | 11806.4500000015645838 |
| 2026-09-09 00:00090920260000-0000-QD8050 | CGOCGOD | 0.0006040764803248 | 1587195.8010242529287472 |
| 2026-09-08 00:00090820260000-0000-QD8048 | CGOCGOD | 0.0005893781013980 | 769776.6074576910862045 |
| 2026-09-07 00:00090720260000-0000-QD8046 | CGOCGOD | 0.0005984061435379 | 225080.5021518968562668 |
| 2026-09-06 00:00090620260000-0000-QD8044 | CGOCGOD | 0.0005956248937703 | 327284.0100297849322326 |
| 2026-09-05 00:00090520260000-0000-QD8042 | CGOCGOD | 0.0005946492636088 | 341608.2743507685514027 |
| 2026-09-04 00:00090420260000-0000-QD8040 | CGOCGOD | 0.0005881946494951 | 2830493.0491830399010472 |
| 2026-09-03 00:00090320260000-0000-QD8038 | CGOCGOD | 0.0005865142806230 | 171809.6850241899416838 |
| 2026-09-02 00:00090220260000-0000-QD8036 | CGOCGOD | 0.0005812642030413 | 11344205.9950364314666131 |
| 2026-09-01 00:00090120260000-0000-QD8034 | CGOCGOD | 0.0006113160345213 | 45257973.8602000585292642 |
| 2026-08-31 00:00083120260000-0000-QD8032 | CGOCGOD | 0.0008469724670297 | 90821737.7630397097529708 |
| 2026-08-30 00:00083020260000-0000-QD8030 | CGOCGOD | 0.0008687456663205 | 5624833.1819668576800469 |
| 2026-08-29 00:00082920260000-0000-QD8028 | CGOCGOD | 0.0008772452052706 | 3818552.9979971357708840 |
| 2026-08-28 00:00082820260000-0000-QD8026 | CGOCGOD | 0.0009130695951737 | 1104485.4936567741802330 |
| 2026-08-27 00:00082720260000-0000-QD8024 | CGOCGOD | 0.0009106590788352 | 562382.2568630780607756 |
| 2026-08-26 00:00082620260000-0000-QD8022 | CGOCGOD | 0.0009240981179040 | 1521288.4394887870447875 |
| 2026-08-25 00:00082520260000-0000-QD8020 | CGOCGOD | 0.0009458962901112 | 1029526.8953145747185888 |
| 2026-08-24 00:00082420260000-0000-QD8018 | CGOCGOD | 0.0009246734819868 | 1039479.8970933894853941 |
| 2026-08-23 00:00082320260000-0000-QD8016 | CGOCGOD | 0.0009034320940353 | 2622207.9964963222324086 |
| 2026-08-22 00:00082220260000-0000-QD8014 | CGOCGOD | 0.0009221979648730 | 868588.7567194597659986 |
| 2026-08-21 00:00082120260000-0000-QD8012 | CGOCGOD | 0.0009230704809045 | 8740112.9313543521114335 |
| 2026-08-20 00:00082020260000-0000-QD8010 | CGOCGOD | 0.0009748779996601 | 5588746.1776590074099387 |
| 2026-08-19 00:00081920260000-0000-QD8008 | CGOCGOD | 0.0010309792011782 | 5191863.3844426789216015 |
| 2026-08-18 00:00081820260000-0000-QD8006 | CGOCGOD | 0.0008977364703131 | 2363380.8250288411071051 |
| 2026-08-17 00:00081720260000-0000-QD8004 | CGOCGOD | 0.0009352471855700 | 1392737.2276732833793305 |
| 2026-08-16 00:00081620260000-0000-QD8002 | CGOCGOD | 0.0009725781085520 | 2184331.4805441737567257 |
| 2026-08-15 00:00081520260000-0000-QD8000 | CGOCGOD | 0.0009253617507921 | 973252.6629868503486859 |
