Assets/EXRD

DORRS MARKET INTELLIGENCE

Extra Space Storage, Inc. Dinari dShares

EXRDEquityDinari
Open terminal ↗
Latest reported sale price0.00057458667DORRS last sale · CGOAs reported: 2026-09-12 01:52
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5454468552

Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,200 self-storage properties in 43 states, with over 330 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee. Extra Space Storage, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security EXR. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000574586672026-09-12 01:52 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:52091220260152-0000-QD8058CGOCGOD0.00057458667495251929866.3561947717494827
2026-09-12 00:00091220260000-0000-QD8056CGOCGOD0.00057453032353201929866.3561946090676652
2026-09-11 00:00091120260000-0000-QD8054CGOCGOD0.0005977779290275394902.5401171417457046
2026-09-10 00:00091020260000-0000-QD8052CGOCGOD0.000600424819717311806.4500000015645838
2026-09-09 00:00090920260000-0000-QD8050CGOCGOD0.00060407648032481587195.8010242529287472
2026-09-08 00:00090820260000-0000-QD8048CGOCGOD0.0005893781013980769776.6074576910862045
2026-09-07 00:00090720260000-0000-QD8046CGOCGOD0.0005984061435379225080.5021518968562668
2026-09-06 00:00090620260000-0000-QD8044CGOCGOD0.0005956248937703327284.0100297849322326
2026-09-05 00:00090520260000-0000-QD8042CGOCGOD0.0005946492636088341608.2743507685514027
2026-09-04 00:00090420260000-0000-QD8040CGOCGOD0.00058819464949512830493.0491830399010472
2026-09-03 00:00090320260000-0000-QD8038CGOCGOD0.0005865142806230171809.6850241899416838
2026-09-02 00:00090220260000-0000-QD8036CGOCGOD0.000581264203041311344205.9950364314666131
2026-09-01 00:00090120260000-0000-QD8034CGOCGOD0.000611316034521345257973.8602000585292642
2026-08-31 00:00083120260000-0000-QD8032CGOCGOD0.000846972467029790821737.7630397097529708
2026-08-30 00:00083020260000-0000-QD8030CGOCGOD0.00086874566632055624833.1819668576800469
2026-08-29 00:00082920260000-0000-QD8028CGOCGOD0.00087724520527063818552.9979971357708840
2026-08-28 00:00082820260000-0000-QD8026CGOCGOD0.00091306959517371104485.4936567741802330
2026-08-27 00:00082720260000-0000-QD8024CGOCGOD0.0009106590788352562382.2568630780607756
2026-08-26 00:00082620260000-0000-QD8022CGOCGOD0.00092409811790401521288.4394887870447875
2026-08-25 00:00082520260000-0000-QD8020CGOCGOD0.00094589629011121029526.8953145747185888
2026-08-24 00:00082420260000-0000-QD8018CGOCGOD0.00092467348198681039479.8970933894853941
2026-08-23 00:00082320260000-0000-QD8016CGOCGOD0.00090343209403532622207.9964963222324086
2026-08-22 00:00082220260000-0000-QD8014CGOCGOD0.0009221979648730868588.7567194597659986
2026-08-21 00:00082120260000-0000-QD8012CGOCGOD0.00092307048090458740112.9313543521114335
2026-08-20 00:00082020260000-0000-QD8010CGOCGOD0.00097487799966015588746.1776590074099387
2026-08-19 00:00081920260000-0000-QD8008CGOCGOD0.00103097920117825191863.3844426789216015
2026-08-18 00:00081820260000-0000-QD8006CGOCGOD0.00089773647031312363380.8250288411071051
2026-08-17 00:00081720260000-0000-QD8004CGOCGOD0.00093524718557001392737.2276732833793305
2026-08-16 00:00081620260000-0000-QD8002CGOCGOD0.00097257810855202184331.4805441737567257
2026-08-15 00:00081520260000-0000-QD8000CGOCGOD0.0009253617507921973252.6629868503486859