DORRS MARKET INTELLIGENCE

Ford Motor Company

FDEquityDinari

Open terminal ↗

Latest reported sale price0.99668593DORRS last sale · CGOAs reported: 2026-10-27 03:04

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4500649408

The Dinari tokenized version of Ford represents blockchain-based ownership of Visa equity while maintaining exposure to the underlying publicly traded shares. It allows eligible investors to gain on-chain access to Visa stock with the benefits of blockchain settlement and programmable asset management, while the underlying shares are held through Dinari's tokenization platform.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.996685932026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3366	CGOCGOD	0.9966859294334237	57104641.7014473080883480
2026-10-27 00:00102720260000-0000-YE3364	CGOCGOD	0.9965515151211334	62587613.1387837181930474
2026-10-26 03:03102620260303-0000-YB0001	CGOCGOD	0.9971028651860577	58782125.3645797747793600
2026-10-26 00:00102620260000-0000-YA9998	CGOCGOD	0.9970694924129548	54515984.3946569749899652
2026-10-25 03:03102520260303-0000-XX9320	CGOCGOD	0.9971063045556774	79122485.4160765119608116
2026-10-25 00:00102520260000-0000-XX9318	CGOCGOD	0.9968374943572506	80648082.6752158502531502
2026-10-24 03:03102420260303-0000-XU6904	CGOCGOD	0.9971543613689113	76744313.8070291761235559
2026-10-24 00:00102420260000-0000-XU6902	CGOCGOD	0.9973874522539121	78467063.3533882108265265
2026-10-23 03:03102320260303-0000-XR2894	CGOCGOD	0.9971307069162649	76503825.4032735303883542
2026-10-23 00:00102320260000-0000-XR2892	CGOCGOD	0.9971516028937335	109228540.2841618404098447
2026-10-22 03:04102220260304-0000-XN7688	CGOCGOD	0.9978334659865064	168087690.9383026326223108
2026-10-22 00:00102220260000-0000-XN7686	CGOCGOD	0.9983251086658941	130739550.0702419626729164
2026-10-21 03:04102120260304-0000-XK2868	CGOCGOD	0.9979792644937832	103929988.4142543343915075
2026-10-21 00:00102120260000-0000-XK2866	CGOCGOD	0.9980548367261861	107590577.3258295080842706
2026-10-20 03:10102020260310-0000-XF7482	CGOCGOD	0.9973252076592962	63902803.3845607439451913
2026-10-20 00:00102020260000-0000-XF7480	CGOCGOD	0.9973079013710860	70508535.3817344214937024
2026-10-19 03:02101920260302-0000-XA9206	CGOCGOD	0.9976853683068746	77972638.8878067094498672
2026-10-19 00:00101920260000-0000-XA9204	CGOCGOD	0.9976231025310083	67020562.2540983610586105
2026-10-18 03:03101820260303-0000-WW5034	CGOCGOD	0.9976070828826725	43323394.9217459251115613
2026-10-18 00:00101820260000-0000-WW5032	CGOCGOD	0.9974733816898605	43717826.4954127917273827
2026-10-17 03:05101720260305-0000-WR7226	CGOCGOD	0.9975521302741446	96693548.7274974449320455
2026-10-17 00:00101720260000-0000-WW5030	CGOCGOD	0.9973906792268568	105786953.1441886778730959
2026-10-16 03:03101620260303-0000-WM3936	CGOCGOD	0.9980676645420637	159885146.0716513766799684
2026-10-16 00:00101620260000-0000-WM3934	CGOCGOD	0.9982140641535432	187364405.7395838790512632
2026-10-15 03:05101520260305-0000-WG5968	CGOCGOD	0.9966419469968967	194082653.1194001778227636
2026-10-15 00:00101520260000-0000-WG5966	CGOCGOD	0.9969298606676591	160434872.6453638346442765
2026-10-14 03:03101420260303-0000-WB1724	CGOCGOD	0.9982352139299804	128463290.9595072932857569
2026-10-14 00:00101420260000-0000-WB1722	CGOCGOD	0.9984394601549345	159570549.8219005152787318
2026-10-13 03:03101320260303-0000-VV7650	CGOCGOD	0.9971940896511903	177374518.3909297662881101
2026-10-13 00:00101320260000-0000-VV7648	CGOCGOD	0.9970219425492798	151474665.4035874027755856