DORRS MARKET INTELLIGENCE

Franklin Responsibly Sourced Gold ETF (Ondo Token)

FGDLONEquityOndo Finance

Open terminal ↗

Latest reported sale price53.411599DORRS last sale · CGOAs reported: 2026-10-27 03:04

Global token market capitalization$467.69KDORRS blockchain market data

Circulating supply8,660.97DORRS issuer token data

Fully diluted valuation (FDV)$424.7KDORRS issuer token data

Reported deployment value$467.69KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9369703309

Franklin Responsibly Sourced Gold ETF (Ondo Token) is a tokenized digital asset representation designed to provide exposure to the Franklin Responsibly Sourced Gold ETF, which trades under the ticker FGDL on NYSE Arca. The underlying ETF seeks to reflect the performance of the price of gold bullion, less fund expenses, and holds responsibly sourced gold and cash, if any. The tokenized version is issued through the Ondo Finance tokenization platform and is intended to provide blockchain-based access to economic exposure tied to the underlying listed ETF. The token should be treated as a digital asset representation of exposure to the underlying ETF, subject to applicable platform terms, eligibility requirements, transfer restrictions, custody arrangements, and regulatory considerations.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price53.4115992026-10-27 03:04 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3090	CGOCGOD	53.4115985250777140	1.1205013900000000
2026-10-27 00:00102720260000-0000-YE3088	CGOCGOD	53.3829022153200650	1.1205013900000001
2026-10-26 00:00102620260000-0000-YE3086	CGOCGOD	53.4091562445984800	1.1205013900000000
2026-10-23 03:03102320260303-0000-XR2538	CGOCGOD	53.7087853483401800	1.1107497690000001
2026-10-23 00:00102320260000-0000-XR2536	CGOCGOD	53.4809811152575140	1.1107497690000001
2026-10-22 00:00102220260000-0000-XR2534	CGOCGOD	53.8742894786591000	1.1107497690000000
2026-10-13 03:03101320260303-0000-VV7128	CGOCGOD	55.9396222391096300	0.8966915479999998
2026-10-13 00:00101320260000-0000-VV7126	CGOCGOD	55.3086090433837300	0.8966915480000001
2026-10-12 00:00101220260000-0000-VV7124	CGOCGOD	55.5726809987254460	0.5374606870000000
2026-09-29 03:03092920260303-0000-SY9022	CGOCGOD	54.9512066024614900	121.5471631119999988
2026-09-29 00:00092920260000-0000-SY9020	CGOCGOD	54.9851209954781400	121.5471631120000309
2026-09-28 00:00092820260000-0000-SY9018	CGOCGOD	55.1578956343164250	121.5471631120000142
2026-09-25 03:05092520260305-0000-RX7998	CGOCGOD	56.9028107179832100	228.0597931290000205
2026-09-25 00:00092520260000-0000-RX7996	CGOCGOD	56.9003367422568200	228.0597931290000147
2026-09-24 00:00092420260000-0000-RX7994	CGOCGOD	56.7228144134456100	228.0597931290000300
2026-09-12 00:00091220260000-0000-QJ1610	CGOCGOD	57.7707748057665400	0.4770155959999999
2026-09-11 00:00091120260000-0000-QJ1608	CGOCGOD	57.4874405248171200	0.4886048769999999
2026-09-10 00:00091020260000-0000-QJ1606	CGOCGOD	58.0391417175939300	0.4886048769999999
2026-09-02 10:41090220261041-0000-PC7162	CGOCGOD	57.2030740833835500	0.4803806089999999
2026-09-02 00:00090220260000-0000-PC7160	CGOCGOD	57.6272954911278250	0.9590831520000001
2026-09-01 09:28090120260928-0000-PA5100	CGOCGOD	58.0700192919705400	0.4787025440000000
2026-09-01 00:00090120260000-0000-PC7158	CGOCGOD	58.1490129128616000	0.4787025440000000
2026-08-22 00:00082220260000-0000-NU9188	CGOCGOD	61.4398076059965850	113.4285948720000026
2026-08-21 00:00082120260000-0000-NU9186	CGOCGOD	61.5939577833755300	113.4285948720000141
2026-08-12 00:00081220260000-0000-MY5654	CGOCGOD	58.1585657345603100	353.9960894089999955
2026-08-11 00:00081120260000-0000-MY5652	CGOCGOD	58.1677698114871000	353.9960894090000253
2026-08-07 13:34080720261334-0000-MP6526	CGOCGOD	57.1700796518990440	354.2362600700000206
2026-08-07 00:00080720260000-0000-MP6524	CGOCGOD	56.4437106058234600	354.2362600700000631
2026-08-06 00:00080620260000-0000-MP6522	CGOCGOD	56.4181072958930940	354.2362600700000445
2026-08-05 04:00080520260400-0000-ML8656	CGOCGOD	54.3153420882616000	238.7611881770000180

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.