DORRS MARKET INTELLIGENCE
Figma Ordinary Shares (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Figma Ordinary Shares (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Figma Ordinary Shares (FIG). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price23.487262026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3780 | CGOCGOD | 23.4872604852273630 | 83.9430094210000015 |
| 2026-10-27 00:00102720260000-0000-YE3778 | CGOCGOD | 23.3598573119223050 | 83.9430094209999963 |
| 2026-10-26 00:00102620260000-0000-YE3776 | CGOCGOD | 23.7707562368699930 | 83.9430094209999987 |
| 2026-10-24 03:03102420260303-0000-XU7224 | CGOCGOD | 24.6016824421784930 | 220.4588637240000041 |
| 2026-10-24 00:00102420260000-0000-XU7222 | CGOCGOD | 24.5791058202376040 | 363.3653884560000210 |
| 2026-10-23 03:04102320260304-0000-XR3416 | CGOCGOD | 23.9866256457476830 | 10093.2676927309991931 |
| 2026-10-23 00:00102320260000-0000-XR3414 | CGOCGOD | 23.8959275324861270 | 9950.3611679990012273 |
| 2026-10-22 03:05102220260305-0000-XN7988 | CGOCGOD | 22.7888325563978360 | 149.9999999999999824 |
| 2026-10-22 00:00102220260000-0000-XN7986 | CGOCGOD | 22.9143037938143760 | 150.0000000000000000 |
| 2026-10-21 03:04102120260304-0000-XK3266 | CGOCGOD | 22.6332791952503630 | 1.0935796120000001 |
| 2026-10-21 00:00102120260000-0000-XK3264 | CGOCGOD | 22.5677616260142350 | 1.0935796120000000 |
| 2026-10-20 03:11102020260311-0000-XF7786 | CGOCGOD | 21.5089449081314470 | 0.1896903859999999 |
| 2026-10-20 00:00102020260000-0000-XF7784 | CGOCGOD | 21.5829478584074330 | 0.1896903859999999 |
| 2026-10-19 00:00101920260000-0000-XF7782 | CGOCGOD | 21.6829682012043750 | 0.1896903859999999 |
| 2026-10-17 03:05101720260305-0000-WR7712 | CGOCGOD | 21.5187522293102230 | 695.9186476419999969 |
| 2026-10-17 00:00101720260000-0000-WR7710 | CGOCGOD | 21.4996360445400800 | 695.9186476419999743 |
| 2026-10-16 03:04101620260304-0000-WM4366 | CGOCGOD | 22.9514853213058780 | 5.4104571469999996 |
| 2026-10-16 00:00101620260000-0000-WM4364 | CGOCGOD | 22.9386559545336600 | 5.4104571470000000 |
| 2026-10-15 00:00101520260000-0000-WM4362 | CGOCGOD | 21.1836598070196270 | 0.2355936369999999 |
| 2026-10-14 00:00101420260000-0000-WB2612 | CGOCGOD | 21.7770194262951620 | 0.6171403570000000 |
| 2026-10-13 03:04101320260304-0000-VV8196 | CGOCGOD | 21.9371098805547150 | 27.4317539859999960 |
| 2026-10-13 00:00101320260000-0000-VV8194 | CGOCGOD | 21.6640030036938640 | 26.8146136289999989 |
| 2026-10-12 00:00101220260000-0000-VV8192 | CGOCGOD | 22.4872388542417530 | 1.3314834589999999 |
| 2026-10-10 03:05101020260305-0000-VH1894 | CGOCGOD | 22.5229808529559000 | 4.9561210770000002 |
| 2026-10-10 00:00101020260000-0000-VH1892 | CGOCGOD | 22.3890551399332400 | 4.9561210769999997 |
| 2026-10-09 00:00100920260000-0000-VH1890 | CGOCGOD | 22.6634220825861980 | 3.1258775899999997 |
| 2026-10-08 03:04100820260304-0000-UW2784 | CGOCGOD | 21.6259237488444800 | 26.0056203430000031 |
| 2026-10-08 00:00100820260000-0000-VB4510 | CGOCGOD | 21.3176679240332940 | 26.0056203429999995 |
| 2026-10-07 03:04100720260304-0000-UR0430 | CGOCGOD | 21.8897950877262240 | 0.3618554190000000 |
| 2026-10-07 00:00100720260000-0000-UR0428 | CGOCGOD | 21.9233962406032140 | 0.3618554190000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.