DORRS MARKET INTELLIGENCE

Figure Technologies, Inc. (Ondo Tokenized Stock)

FIGRONEquityOndo Finance

Open terminal ↗

Latest reported sale price24.126201DORRS last sale · CGOAs reported: 2026-10-23 03:03

Global token market capitalization$65.4KDORRS blockchain market data

Circulating supply2,842.32DORRS issuer token data

Fully diluted valuation (FDV)$385.13DORRS issuer token data

Reported deployment value$65.4KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4761769367

Figure Technologies, Inc. is a financial technology company focused on transforming capital markets through blockchain-based infrastructure, digital lending, and asset tokenization. Through its partnership with Ondo and related platforms, Figure enables the issuance of tokenized equity instruments that bridge traditional securities with blockchain networks, providing enhanced transparency, operational efficiency, and broader investor access to private market opportunities.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price24.1262012026-10-23 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-23 03:03102320260303-0000-XR2474	CGOCGOD	24.1262006735398950	2.4232415299999997
2026-10-23 00:00102320260000-0000-XR2472	CGOCGOD	24.0238701031129480	2.4232415299999998
2026-10-22 00:00102220260000-0000-XR2470	CGOCGOD	24.6202000433671240	2.4232415299999993
2026-10-15 03:04101520260304-0000-WG5398	CGOCGOD	25.0550014398419800	1.1405044019999999
2026-10-15 00:00101520260000-0000-WG5396	CGOCGOD	25.0457073300217560	1.1405044019999999
2026-10-14 03:02101420260302-0000-WB1138	CGOCGOD	27.2321404981354000	32528.2537881380011980
2026-10-14 00:00101420260000-0000-WB1136	CGOCGOD	27.2484345624037600	32528.2537881379995385
2026-10-13 03:03101320260303-0000-VV7062	CGOCGOD	28.6711392050354340	1.4978623250000001
2026-10-13 00:00101320260000-0000-VV7060	CGOCGOD	28.3477214476265830	1.4978623250000000
2026-10-12 00:00101220260000-0000-VV7058	CGOCGOD	28.3801015013949430	0.7007717319999999
2026-10-09 03:03100920260303-0000-VB3556	CGOCGOD	28.1839067662745850	35.4844450260000020
2026-10-09 00:00100920260000-0000-VB3554	CGOCGOD	27.5837900132404030	35.4844450260000039
2026-10-08 03:03100820260303-0000-UW2162	CGOCGOD	27.6830174881239900	21.6424987769999976
2026-10-08 00:00100820260000-0000-VB3552	CGOCGOD	27.3452685703232770	21.6424987769999977
2026-10-07 00:00100720260000-0000-VB3550	CGOCGOD	28.0128331317904760	21.6424987770000015
2026-10-03 03:04100320260304-0000-TX0522	CGOCGOD	28.5535346581328700	32535.0906258430018050
2026-10-03 00:00100320260000-0000-TX0520	CGOCGOD	28.5218720513952900	32535.0906258430050491
2026-10-02 00:00100220260000-0000-TX0518	CGOCGOD	29.2869162516738650	3383.0933386350001417
2026-10-01 03:03100120260303-0000-TM5072	CGOCGOD	28.9543128732860800	262.1716811600000121
2026-10-01 00:00100120260000-0000-TM5070	CGOCGOD	28.8172572758971400	262.1716811599999951
2026-09-30 03:06093020260306-0000-TE4054	CGOCGOD	29.3333479382984400	1.5013115699999998
2026-09-30 00:00093020260000-0000-TE4052	CGOCGOD	29.4651618750946260	1.5013115699999996
2026-09-29 00:00092920260000-0000-TE4050	CGOCGOD	30.2098213186010700	1.5013115700000002
2026-09-23 03:03092320260303-0000-RI2932	CGOCGOD	37.0363446031717500	0.0412619839999999
2026-09-23 00:00092320260000-0000-RI2930	CGOCGOD	37.0422502405851550	0.0412619839999999
2026-09-22 03:02092220260302-0000-RD1634	CGOCGOD	35.2348270999104200	40.4509552629999962
2026-09-22 00:00092220260000-0000-RD1632	CGOCGOD	35.2108005912007000	40.4509552629999980
2026-09-21 00:00092120260000-0000-RD1630	CGOCGOD	35.2229678408646340	1.5642509149999999
2026-09-16 04:00091620260400-0000-QJ1434	CGOCGOD	33.2857711590739400	1.5160184359999998
2026-09-16 00:00091620260000-0000-QJ1432	CGOCGOD	33.2718212518447200	1.5160184359999998

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.