DORRS Data
Assets/FLYRH

DORRS MARKET INTELLIGENCE

Firefly Aerospace Inc. • Robinhood Token

FLYRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price18.245818DORRS last sale · CGOAs reported: 2026-10-27 03:12
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Firefly Aerospace Inc. • Robinhood Token (FLY) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.2458182026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:12102720260312-0000-YE5280CGOCGOD18.245818111341197023.4797762955687819
2026-10-27 00:00102720260000-0000-YE5278CGOCGOD18.226069030375530018.1550946279999998
2026-10-26 03:11102620260311-0000-YB2120CGOCGOD17.31884951731139202.7349794322138689
2026-10-26 00:00102620260000-0000-YB2118CGOCGOD17.49549932262865300.0651741559200000
2026-10-25 03:11102520260311-0000-XY1324CGOCGOD17.24719961126005000.6249741792999999
2026-10-25 00:00102520260000-0000-XY1322CGOCGOD17.26841256316288000.8150994539376105
2026-10-24 03:10102420260310-0000-XU9038CGOCGOD17.38143629773148303.4825463353999992
2026-10-24 00:00102420260000-0000-XU9036CGOCGOD18.017081450463383012.4437784746254563
2026-10-23 03:11102320260311-0000-XR5166CGOCGOD16.76725799188578007.4854990524000004
2026-10-23 00:00102320260000-0000-XR5164CGOCGOD16.60719386964264007.4854990523999999
2026-10-22 01:44102220260144-0000-XN9628CGOCGOD17.320953277180060011.5407919539999989
2026-10-22 00:00102220260000-0000-XN9626CGOCGOD17.317544537723013012.5894436580506712
2026-10-21 01:40102120260140-0000-XK4944CGOCGOD16.64487715500847307.6621158775063310
2026-10-21 00:00102120260000-0000-XK4942CGOCGOD16.63912163141177607.6622616744594884
2026-10-20 03:18102020260318-0000-XG0404CGOCGOD17.14761978905603700.8348868958999999
2026-10-20 00:00102020260000-0000-XG0402CGOCGOD17.14696813553439700.8348868958999999
2026-10-19 03:11101920260311-0000-XB1038CGOCGOD17.14619844129975005.5715909547000002
2026-10-19 00:00101920260000-0000-XB1036CGOCGOD17.10309938881071504.7367040588000004
2026-10-18 01:53101820260153-0000-WW6526CGOCGOD16.81805449721174002.4410535508000002
2026-10-18 00:00101820260000-0000-WW6524CGOCGOD16.81824585130834402.4410535507999998
2026-10-17 03:12101720260312-0000-WR9248CGOCGOD16.81858037239003009.9033333624999995
2026-10-17 00:00101720260000-0000-WR9246CGOCGOD16.8047749495090280100.9810128834743097
2026-10-16 03:11101620260311-0000-WM5862CGOCGOD17.877887709023607027.1473603780999999
2026-10-16 00:00101620260000-0000-WM5860CGOCGOD17.607608280869915048.6384766838578862
2026-10-15 03:12101520260312-0000-WG8326CGOCGOD17.105290078442852019.9335962984000011
2026-10-15 00:00101520260000-0000-WG8324CGOCGOD17.129600008321347036.6806788040108550
2026-10-14 03:11101420260311-0000-WB4134CGOCGOD18.698365047020340015.3535458475243746
2026-10-14 00:00101420260000-0000-WG8322CGOCGOD18.484358167993243037.7717660136539247
2026-10-13 03:11101320260311-0000-VV9782CGOCGOD19.099273109697005012.6874486384500595
2026-10-13 00:00101320260000-0000-VV9780CGOCGOD19.663191353641290013.3747427937673923