DORRS Data
Assets/FRH

DORRS MARKET INTELLIGENCE

Ford Motor • Robinhood Token

FRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price14.581873DORRS last sale · CGOAs reported: 2026-09-07 10:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Ford Motor • Robinhood Token (F) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price14.5818732026-09-07 10:16 · 19 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 19 records
Reported timeSourcePriceQuantity
2026-09-07 10:16090720261016-0000-PR1972CGOCGOD14.581873190498392013578.7611119095114070
2026-09-07 00:00090720260000-0000-PR1970CGOCGOD14.659831281647403017024.4572736380495379
2026-09-06 00:00090620260000-0000-PR1968CGOCGOD14.732405864815387056016.3156897807566672
2026-09-05 00:00090520260000-0000-PR1966CGOCGOD14.7005121470965480167674.4589753000369623
2026-09-04 00:00090420260000-0000-PR1964CGOCGOD14.335789508170214047985.2214491253915191
2026-09-03 00:00090320260000-0000-PR1962CGOCGOD14.063400348956897077182.0978241164469008
2026-09-02 00:00090220260000-0000-PR1960CGOCGOD13.982270404977669014792.9605998387642827
2026-09-01 00:00090120260000-0000-PR1958CGOCGOD13.70299174911880303748.6221972807245275
2026-08-31 00:00083120260000-0000-PR1956CGOCGOD13.91146393412247000.7907979870596692
2026-08-27 00:00082720260000-0000-PR1954CGOCGOD13.83161161007036503.3489636123655564
2026-08-26 00:00082620260000-0000-PR1952CGOCGOD13.89078795750136100.8237110871130309
2026-08-21 00:00082120260000-0000-PR1950CGOCGOD13.9605252020691020142.5516749821810173
2026-08-20 00:00082020260000-0000-PR1948CGOCGOD14.031264451939421071.2758374910905156
2026-08-14 00:00081420260000-0000-PR1946CGOCGOD13.860561451109144016.8201768757931159
2026-08-13 00:00081320260000-0000-PR1944CGOCGOD13.780214598615380015.4669005225167639
2026-08-12 00:00081220260000-0000-PR1942CGOCGOD13.86130379425323301.5632314429289303
2026-08-11 00:00081120260000-0000-PR1940CGOCGOD14.06884181090768702.1350816126935530
2026-08-10 00:00081020260000-0000-PR1938CGOCGOD14.04106945754900201.3532763532763531
2026-08-09 00:00080920260000-0000-PR1936CGOCGOD13.85380315938744305.4292306293157158