DORRS MARKET INTELLIGENCE

Ford Motor • Robinhood Token

FRHRHEquityRobinhood Stock Tokens

Open terminal ↗

Latest reported sale price11.54182DORRS last sale · CGOAs reported: 2026-10-27 03:12

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Ford Motor • Robinhood Token (F) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price11.541822026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:12102720260312-0000-YE5314	CGOCGOD	11.5418198220129950	571.7721577607157192
2026-10-27 00:00102720260000-0000-YE5312	CGOCGOD	11.5298722315562010	676.1210759765013202
2026-10-26 03:11102620260311-0000-YB2132	CGOCGOD	11.0794806033883550	9.0084223442034707
2026-10-26 00:00102620260000-0000-YB2130	CGOCGOD	11.2239631192785530	11.1600712507480450
2026-10-25 03:11102520260311-0000-XY1348	CGOCGOD	11.5504788257619620	21.1553975518757068
2026-10-25 00:00102520260000-0000-XY1346	CGOCGOD	11.5537311979777610	21.0843957380002883
2026-10-24 03:10102420260310-0000-XU9062	CGOCGOD	11.5682484009557810	1750.8521523912182572
2026-10-24 00:00102420260000-0000-XU9060	CGOCGOD	11.5717341851876620	1753.7365985339766325
2026-10-23 03:11102320260311-0000-XR5188	CGOCGOD	11.9210235921399100	1190.8678090601805500
2026-10-23 00:00102320260000-0000-XR5186	CGOCGOD	11.9214152132993650	1190.7797625448200397
2026-10-22 03:12102220260312-0000-XN9658	CGOCGOD	11.9328093978331340	1826.1293831772589673
2026-10-22 00:00102220260000-0000-XN9656	CGOCGOD	11.9340235538643900	1830.5589272906811372
2026-10-21 03:12102120260312-0000-XK4972	CGOCGOD	12.1427874169516450	3637.2122030861151323
2026-10-21 00:00102120260000-0000-XK4970	CGOCGOD	12.1363390900419100	4045.1128626747688639
2026-10-20 03:18102020260318-0000-XG0436	CGOCGOD	12.1324410168250680	1652.6531283446482645
2026-10-20 00:00102020260000-0000-XG0434	CGOCGOD	12.2273670048374430	1497.3408995459223352
2026-10-19 03:11101920260311-0000-XB1064	CGOCGOD	12.4824628947849220	32.1182372789300557
2026-10-19 00:00101920260000-0000-XB1062	CGOCGOD	12.4137188405087620	34.8884505101764961
2026-10-18 03:10101820260310-0000-WW6556	CGOCGOD	12.4223768366048940	63.8493343968661844
2026-10-18 00:00101820260000-0000-WW6554	CGOCGOD	12.4208603236343350	62.2337679568313379
2026-10-17 03:13101720260313-0000-WR9280	CGOCGOD	12.4225745295645820	4770.1360072095573154
2026-10-17 00:00101720260000-0000-WR9278	CGOCGOD	12.4236936435876700	4769.0619657431289860
2026-10-16 03:11101620260311-0000-WM5900	CGOCGOD	12.2733262198335800	3045.6279118887433432
2026-10-16 00:00101620260000-0000-WM5898	CGOCGOD	12.2729817059836460	3047.5724290027317017
2026-10-15 03:12101520260312-0000-WG8368	CGOCGOD	11.9676916196052300	1296.6851559964729772
2026-10-15 00:00101520260000-0000-WG8366	CGOCGOD	11.9688214165937050	1293.1136715232062200
2026-10-14 03:11101420260311-0000-WB4170	CGOCGOD	12.0661346309961200	1673.0969835788617114
2026-10-14 00:00101420260000-0000-WB4168	CGOCGOD	12.0666290757764060	1679.2093331521791058
2026-10-13 03:12101320260312-0000-VV9816	CGOCGOD	11.9905450210497160	889.6753215364121605
2026-10-13 00:00101320260000-0000-VV9814	CGOCGOD	12.0536609698480820	884.2602781648993113