DORRS Data
Assets/GBTCD

DORRS MARKET INTELLIGENCE

Grayscale Bitcoin Trust ETF

GBTCDEquityDinari
Open terminal ↗
Latest reported sale price64.456796DORRS last sale · CGOAs reported: 2026-09-30 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price64.4567962026-09-30 03:16 · 11 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 11 records
Reported timeSourcePriceQuantity
2026-09-30 03:16093020260316-0000-TE9500CGOCGOD64.45679635995616000.2490805540000000
2026-09-30 00:00093020260000-0000-TE9498CGOCGOD64.70182772230112000.2490805539999999
2026-09-29 00:00092920260000-0000-TE9496CGOCGOD65.05566111736722000.2490805540000000
2026-09-22 03:14092220260314-0000-RD7476CGOCGOD66.3242690713461500245.0817370000000094
2026-09-22 00:00092220260000-0000-RD7474CGOCGOD66.9213216476273500245.0817370000000019
2026-09-21 00:00092120260000-0000-RD7472CGOCGOD65.4294986044588300240.0000000000000122
2026-08-28 00:00082820260000-0000-PL2424CGOCGOD61.85358999889685000.4444440000000000
2026-08-27 00:00082720260000-0000-PL2422CGOCGOD62.12476994148480000.4444439999999999
2026-08-19 00:00081920260000-0000-PL2420CGOCGOD50.22984841294063000.4348815240000000
2026-08-18 00:00081820260000-0000-PL2418CGOCGOD49.78866083449301500.6610740939999999
2026-08-17 00:00081720260000-0000-PL2416CGOCGOD49.74731565467303000.6610740939999998