DORRS MARKET INTELLIGENCE

Gen Digital Inc. Common Stock Dinari dShares

GENDEquityDinari

Open terminal ↗

Latest reported sale price0.0017196413DORRS last sale · CGOAs reported: 2026-09-12 01:49

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4830205967

Gen is a cybersecurity pure-play that offers security, identity protection, and privacy solutions to individual consumers. The firm's cyber safety offerings, via brands such as Norton, Avast, and LifeLock, have long maintained their positions as some of the most recognizable consumer-focused security and identity-protection products. Gen Digital Inc. Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security GEN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00171964132026-09-12 01:49 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-09-12 01:49091220260149-0000-QD7996	CGOCGOD	0.0017196413306869	14589692.3926368531137232
2026-09-12 00:00091220260000-0000-QD7994	CGOCGOD	0.0017225151288649	14839206.4882183828973256
2026-09-11 00:00091120260000-0000-QD7992	CGOCGOD	0.0017201284884666	9590979.6068935327785952
2026-09-10 00:00091020260000-0000-QD7990	CGOCGOD	0.0017302362115498	10713604.3586763312304759
2026-09-09 00:00090920260000-0000-QD7988	CGOCGOD	0.0017442966404890	7147194.1866534525014773
2026-09-08 00:00090820260000-0000-QD7986	CGOCGOD	0.0017474069913556	3330075.0934382362767904
2026-09-07 00:00090720260000-0000-QD7984	CGOCGOD	0.0017369989022467	3401356.9170720594091419
2026-09-06 00:00090620260000-0000-QD7982	CGOCGOD	0.0017435903019945	10941657.8644781709265635
2026-09-05 00:00090520260000-0000-QD7980	CGOCGOD	0.0017510754399457	23158798.1012491459173785
2026-09-04 00:00090420260000-0000-QD7978	CGOCGOD	0.0017983116522486	15404602.1571821611617542
2026-09-03 00:00090320260000-0000-QD7976	CGOCGOD	0.0017997746764681	14015256.2694541566825938
2026-09-02 00:00090220260000-0000-QD7974	CGOCGOD	0.0017721643609622	11580631.8247259221815344
2026-09-01 00:00090120260000-0000-QD7972	CGOCGOD	0.0017782645995422	11230801.6219258781750014
2026-08-31 00:00083120260000-0000-QD7970	CGOCGOD	0.0017430244597313	12494336.7672518125702955
2026-08-30 00:00083020260000-0000-QD7968	CGOCGOD	0.0017745824995601	9233190.4493125163122326
2026-08-29 00:00082920260000-0000-QD7966	CGOCGOD	0.0017710792375369	14476028.6288089459597636
2026-08-28 00:00082820260000-0000-QD7964	CGOCGOD	0.0017927731032498	12520660.4202748383307351
2026-08-27 00:00082720260000-0000-QD7962	CGOCGOD	0.0017746332798729	15690045.5123499232385744
2026-08-26 00:00082620260000-0000-QD7960	CGOCGOD	0.0017734107052323	18667822.5705956335798991
2026-08-25 00:00082520260000-0000-QD7958	CGOCGOD	0.0017857775872091	10357725.6798946444389068
2026-08-24 00:00082420260000-0000-QD7956	CGOCGOD	0.0017715808892159	6332231.1475014298911047
2026-08-23 00:00082320260000-0000-QD7954	CGOCGOD	0.0017674790233447	33803812.2987386062463185
2026-08-22 00:00082220260000-0000-QD7952	CGOCGOD	0.0017680610228350	28781976.8897476850191320
2026-08-21 00:00082120260000-0000-QD7950	CGOCGOD	0.0017325430260063	29665127.0939415329125039
2026-08-20 00:00082020260000-0000-QD7948	CGOCGOD	0.0017153549877317	21884770.5049371325385825
2026-08-19 00:00081920260000-0000-QD7946	CGOCGOD	0.0017012064410143	3329702.5537632080088516
2026-08-18 00:00081820260000-0000-QD7944	CGOCGOD	0.0017020421762647	639638.0633186544518621
2026-08-17 00:00081720260000-0000-QD7942	CGOCGOD	0.0016851730313422	1062717.6075640628589501
2026-08-16 00:00081620260000-0000-QD7940	CGOCGOD	0.0016938093796179	7541093.1139062470411065
2026-08-15 00:00081520260000-0000-QD7938	CGOCGOD	0.0017056567861843	6504367.4660450505638875