DORRS MARKET INTELLIGENCE
General Electric (Ondo Tokenized Stock)
ASSET PROFILE
Business description
General Electric (GE) is a multinational industrial technology company headquartered in the United States. The company operates across several sectors including aerospace, energy, healthcare technology, and advanced manufacturing. The Ondo Tokenized Stock for General Electric (GEON) represents a blockchain-based token that mirrors the economic exposure of GE publicly traded equity. These tokens enable investors to gain fractional exposure to the underlying equity while facilitating blockchain-native settlement and trading. The tokenized asset is designed to integrate traditional capital markets with blockchain infrastructure, enabling more efficient trading, settlement, and global accessibility while referencing the underlying GE common stock listed on the New York Stock Exchange (NYSE: GE).
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:02102720260302-0000-YE0592 | CGOCGOD | 290.5293113034706000 | 502.1249999999999827 |
| 2026-10-27 00:00102720260000-0000-YE0590 | CGOCGOD | 288.8471860343446000 | 500.8920000000000159 |
| 2026-10-26 03:02102620260302-0000-YA7524 | CGOCGOD | 287.9809374256392000 | 502.1900000000000005 |
| 2026-10-26 00:00102620260000-0000-YA7522 | CGOCGOD | 288.1186153891627600 | 505.4079999999999576 |
| 2026-10-25 03:02102520260302-0000-XX6854 | CGOCGOD | 286.4490921196650000 | 516.4260000000000094 |
| 2026-10-25 00:00102520260000-0000-XX6852 | CGOCGOD | 289.2301822419471500 | 519.5019999999999020 |
| 2026-10-24 00:20102420260020-0000-XU4682 | CGOCGOD | 308.8702324216220000 | 0.0845000000000000 |
| 2026-10-24 00:20102420260020-0000-XW5284 | CGOCGOD | 308.8702324216220000 | 0.0845000000000000 |
| 2026-10-24 00:00102420260000-0000-XX6850 | CGOCGOD | 287.3830342619769000 | 501.4374682223543040 |
| 2026-10-23 03:02102320260302-0000-XR0406 | CGOCGOD | 294.9901976053577600 | 534.3617145911599544 |
| 2026-10-23 00:00102320260000-0000-XR0404 | CGOCGOD | 294.7463253087415000 | 536.7441057239328418 |
| 2026-10-22 03:03102220260303-0000-XN5216 | CGOCGOD | 296.6409771926333300 | 502.4557251583805311 |
| 2026-10-22 00:00102220260000-0000-XN5214 | CGOCGOD | 296.6564264671641000 | 553.0006998666092463 |
| 2026-10-21 03:02102120260302-0000-XK0596 | CGOCGOD | 302.5005511988130700 | 550.8247871507554147 |
| 2026-10-21 00:00102120260000-0000-XK0594 | CGOCGOD | 302.6995922170363500 | 497.2477499996581207 |
| 2026-10-20 03:09102020260309-0000-XF5512 | CGOCGOD | 313.3124107705436400 | 481.8038138779904552 |
| 2026-10-20 00:00102020260000-0000-XF5510 | CGOCGOD | 318.1470111302115000 | 481.5278076793635250 |
| 2026-10-19 03:02101920260302-0000-XA7040 | CGOCGOD | 317.2596452619662000 | 485.6960000000000773 |
| 2026-10-19 00:00101920260000-0000-XA7038 | CGOCGOD | 314.4879407128863000 | 489.3780000000000263 |
| 2026-10-18 03:02101820260302-0000-WW3048 | CGOCGOD | 314.4864412012285000 | 474.7210000000000166 |
| 2026-10-18 00:00101820260000-0000-WW3046 | CGOCGOD | 313.7887813856974600 | 467.0419999999999582 |
| 2026-10-17 03:04101720260304-0000-WR4732 | CGOCGOD | 315.9887007367748000 | 477.3652353709139098 |
| 2026-10-17 00:00101720260000-0000-WR4730 | CGOCGOD | 315.0439898433640500 | 476.7332504746791252 |
| 2026-10-16 03:02101620260302-0000-WM1298 | CGOCGOD | 313.7975684452898000 | 457.4434444868170555 |
| 2026-10-16 00:00101620260000-0000-WM1296 | CGOCGOD | 312.7048562679152000 | 467.8394421295671286 |
| 2026-10-15 03:03101520260303-0000-WG3134 | CGOCGOD | 309.0594634670505000 | 495.3568771284751208 |
| 2026-10-15 00:00101520260000-0000-WG3132 | CGOCGOD | 308.5231201320218600 | 493.9728770558932568 |
| 2026-10-14 03:02101420260302-0000-WA8954 | CGOCGOD | 310.2882094689643000 | 491.9820000000000185 |
| 2026-10-14 00:00101420260000-0000-WA8952 | CGOCGOD | 309.4676388604322000 | 482.9660000000000067 |
| 2026-10-13 03:02101320260302-0000-VV4744 | CGOCGOD | 310.7037614742133700 | 480.1271242329518128 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.
