Assets/GEON

DORRS MARKET INTELLIGENCE

General Electric (Ondo Tokenized Stock)

GEONEquityOndo Finance
Open terminal ↗
Latest reported sale price290.52931DORRS last sale · CGOAs reported: 2026-10-27 03:02
Global token market capitalization$1.76MDORRS blockchain market data
Circulating supply4,752.2DORRS issuer token data
Fully diluted valuation (FDV)$1.34MDORRS issuer token data
Reported deployment value$1.76MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9788002260

General Electric (GE) is a multinational industrial technology company headquartered in the United States. The company operates across several sectors including aerospace, energy, healthcare technology, and advanced manufacturing. The Ondo Tokenized Stock for General Electric (GEON) represents a blockchain-based token that mirrors the economic exposure of GE publicly traded equity. These tokens enable investors to gain fractional exposure to the underlying equity while facilitating blockchain-native settlement and trading. The tokenized asset is designed to integrate traditional capital markets with blockchain infrastructure, enabling more efficient trading, settlement, and global accessibility while referencing the underlying GE common stock listed on the New York Stock Exchange (NYSE: GE).

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price290.529312026-10-27 03:02 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:02102720260302-0000-YE0592CGOCGOD290.5293113034706000502.1249999999999827
2026-10-27 00:00102720260000-0000-YE0590CGOCGOD288.8471860343446000500.8920000000000159
2026-10-26 03:02102620260302-0000-YA7524CGOCGOD287.9809374256392000502.1900000000000005
2026-10-26 00:00102620260000-0000-YA7522CGOCGOD288.1186153891627600505.4079999999999576
2026-10-25 03:02102520260302-0000-XX6854CGOCGOD286.4490921196650000516.4260000000000094
2026-10-25 00:00102520260000-0000-XX6852CGOCGOD289.2301822419471500519.5019999999999020
2026-10-24 00:20102420260020-0000-XU4682CGOCGOD308.87023242162200000.0845000000000000
2026-10-24 00:20102420260020-0000-XW5284CGOCGOD308.87023242162200000.0845000000000000
2026-10-24 00:00102420260000-0000-XX6850CGOCGOD287.3830342619769000501.4374682223543040
2026-10-23 03:02102320260302-0000-XR0406CGOCGOD294.9901976053577600534.3617145911599544
2026-10-23 00:00102320260000-0000-XR0404CGOCGOD294.7463253087415000536.7441057239328418
2026-10-22 03:03102220260303-0000-XN5216CGOCGOD296.6409771926333300502.4557251583805311
2026-10-22 00:00102220260000-0000-XN5214CGOCGOD296.6564264671641000553.0006998666092463
2026-10-21 03:02102120260302-0000-XK0596CGOCGOD302.5005511988130700550.8247871507554147
2026-10-21 00:00102120260000-0000-XK0594CGOCGOD302.6995922170363500497.2477499996581207
2026-10-20 03:09102020260309-0000-XF5512CGOCGOD313.3124107705436400481.8038138779904552
2026-10-20 00:00102020260000-0000-XF5510CGOCGOD318.1470111302115000481.5278076793635250
2026-10-19 03:02101920260302-0000-XA7040CGOCGOD317.2596452619662000485.6960000000000773
2026-10-19 00:00101920260000-0000-XA7038CGOCGOD314.4879407128863000489.3780000000000263
2026-10-18 03:02101820260302-0000-WW3048CGOCGOD314.4864412012285000474.7210000000000166
2026-10-18 00:00101820260000-0000-WW3046CGOCGOD313.7887813856974600467.0419999999999582
2026-10-17 03:04101720260304-0000-WR4732CGOCGOD315.9887007367748000477.3652353709139098
2026-10-17 00:00101720260000-0000-WR4730CGOCGOD315.0439898433640500476.7332504746791252
2026-10-16 03:02101620260302-0000-WM1298CGOCGOD313.7975684452898000457.4434444868170555
2026-10-16 00:00101620260000-0000-WM1296CGOCGOD312.7048562679152000467.8394421295671286
2026-10-15 03:03101520260303-0000-WG3134CGOCGOD309.0594634670505000495.3568771284751208
2026-10-15 00:00101520260000-0000-WG3132CGOCGOD308.5231201320218600493.9728770558932568
2026-10-14 03:02101420260302-0000-WA8954CGOCGOD310.2882094689643000491.9820000000000185
2026-10-14 00:00101420260000-0000-WA8952CGOCGOD309.4676388604322000482.9660000000000067
2026-10-13 03:02101320260302-0000-VV4744CGOCGOD310.7037614742133700480.1271242329518128
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.