DORRS MARKET INTELLIGENCE
Globe Life Inc. Dinari dShares
ASSET PROFILE
Business description
Globe Life Inc is an insurance holding company. It provides a variety of life and supplemental health insurance products and annuities to a broad base of customers. The company's core operations are organized into three reportable segments: life insurance, supplemental health insurance and investments. Investment activities, conducted by the investment segment, focus on seeking investments with a yield and term appropriate to support the insurance product obligations. These investments generally consist of fixed maturities and, over the long term, the expected yields are considered when setting insurance premium rates and product profitability expectations. Globe Life Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security GL. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7482 | CGOCGOD | 367.4401220297387000 | 6990.1861015697380826 |
| 2026-10-27 00:00102720260000-0000-YE7480 | CGOCGOD | 367.3336860158181000 | 8324.1942958149050947 |
| 2026-10-26 03:13102620260313-0000-YB4094 | CGOCGOD | 367.2681087956606000 | 5402.1169323484872264 |
| 2026-10-26 00:00102620260000-0000-YB4092 | CGOCGOD | 366.3092809779459500 | 2893.4981662447849723 |
| 2026-10-25 03:13102520260313-0000-XY3260 | CGOCGOD | 365.9569761896831300 | 4657.3552762325959149 |
| 2026-10-25 00:00102520260000-0000-XY3258 | CGOCGOD | 365.7226328382836000 | 4635.2572558275263114 |
| 2026-10-24 03:13102420260313-0000-XV1012 | CGOCGOD | 366.2512835866290300 | 7372.4261020892356218 |
| 2026-10-24 00:00102420260000-0000-XV1010 | CGOCGOD | 365.9107664200171000 | 8395.1830118626260299 |
| 2026-10-23 03:13102320260313-0000-XR7102 | CGOCGOD | 368.2194562674757000 | 9601.1396475326218285 |
| 2026-10-23 00:00102320260000-0000-XR7100 | CGOCGOD | 368.9027332954118500 | 9085.5416827470259572 |
| 2026-10-22 03:14102220260314-0000-XO1764 | CGOCGOD | 376.6873794625369700 | 8200.3385782639116269 |
| 2026-10-22 00:00102220260000-0000-XO1762 | CGOCGOD | 378.2031412155822000 | 8786.4699502375774237 |
| 2026-10-21 03:14102120260314-0000-XK6972 | CGOCGOD | 377.6038236386282000 | 8382.1814811721133676 |
| 2026-10-21 00:00102120260000-0000-XK6970 | CGOCGOD | 377.2591542532295000 | 15448.6343480036432684 |
| 2026-10-20 03:20102020260320-0000-XG2606 | CGOCGOD | 379.8748545988675600 | 13791.9167988428353274 |
| 2026-10-20 00:00102020260000-0000-XG2604 | CGOCGOD | 379.0692474485150600 | 7891.8291956691062168 |
| 2026-10-19 03:13101920260313-0000-XB3036 | CGOCGOD | 383.1330499537570500 | 5527.4350883921092279 |
| 2026-10-19 00:00101920260000-0000-XB3034 | CGOCGOD | 382.8601667586132000 | 3384.9763947862312352 |
| 2026-10-18 03:13101820260313-0000-WW8042 | CGOCGOD | 381.2169104938859600 | 2414.9449700163494456 |
| 2026-10-18 00:00101820260000-0000-WW8040 | CGOCGOD | 381.0474028628691500 | 2723.0820825374977312 |
| 2026-10-17 03:15101720260315-0000-WS1138 | CGOCGOD | 381.8546234125530500 | 8034.7040758745446107 |
| 2026-10-17 00:00101720260000-0000-WS1136 | CGOCGOD | 381.8762713521873600 | 9547.5450203744058367 |
| 2026-10-16 03:14101620260314-0000-WM7380 | CGOCGOD | 382.8500784514075000 | 8344.4915977463165335 |
| 2026-10-16 00:00101620260000-0000-WM7378 | CGOCGOD | 381.5384829941025000 | 10061.5078716151994101 |
| 2026-10-15 03:15101520260315-0000-WH0348 | CGOCGOD | 380.7937585084021600 | 13164.5196543009057737 |
| 2026-10-15 00:00101520260000-0000-WH0346 | CGOCGOD | 376.5235106325243000 | 11061.6150002687697113 |
| 2026-10-14 03:14101420260314-0000-WB6318 | CGOCGOD | 382.0370962556399000 | 8346.4902237879069048 |
| 2026-10-14 00:00101420260000-0000-WB6316 | CGOCGOD | 381.1203877577577000 | 9944.8597283681677343 |
| 2026-10-13 03:14101320260314-0000-VW1910 | CGOCGOD | 383.1778892254342000 | 6872.7321155206920974 |
| 2026-10-13 00:00101320260000-0000-VW1908 | CGOCGOD | 382.6207636023947000 | 7722.3524963237010341 |
